Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astar Historical Data

ASTR Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2023 $0.0693
+7.40%
$370.98 million $61.07 million
Nov 8, 2023 $0.0645
+4.45%
$346.2 million $21.25 million
Nov 7, 2023 $0.0618
-5.83%
$330.51 million $37.27 million
Nov 6, 2023 $0.0656
+17.09%
$351.98 million $46.97 million
Nov 5, 2023 $0.056
+0.42%
$299.53 million $16.76 million
Nov 4, 2023 $0.0558
+1.94%
$298.17 million $11.19 million
Nov 3, 2023 $0.0547
-1.40%
$292.41 million $14.86 million
Nov 2, 2023 $0.0555
-1.27%
$296.47 million $21.53 million
Nov 1, 2023 $0.0562
+5.03%
$300.18 million $26.49 million
Oct 31, 2023 $0.0535
-1.72%
$285.46 million $25.35 million
Oct 30, 2023 $0.0545
+5.03%
$290.35 million $22.86 million
Oct 29, 2023 $0.0518
-1.09%
$276.35 million $11.15 million
Oct 28, 2023 $0.0524
+6.05%
$279.28 million $16.24 million
Oct 27, 2023 $0.0494
-2.45%
$263.25 million $13.9 million
Oct 26, 2023 $0.0507
-1.74%
$269.77 million $21.63 million
Oct 25, 2023 $0.0516
-0.69%
$274.46 million $45.2 million
Oct 24, 2023 $0.0519
+10.77%
$276.28 million $93.29 million
Oct 23, 2023 $0.0469
+12.18%
$249.33 million $25.56 million
Oct 22, 2023 $0.0418
+0.07%
$222.18 million $11.85 million
Oct 21, 2023 $0.0418
+2.53%
$221.95 million $8.7 million
Oct 20, 2023 $0.0407
+3.19%
$216.4 million $8.59 million
Oct 19, 2023 $0.0395
+0.87%
$209.65 million $7.57 million
Oct 18, 2023 $0.0391
-3.60%
$207.77 million $6.91 million
Oct 17, 2023 $0.0406
-4.17%
$215.45 million $9.31 million
Oct 16, 2023 $0.0423
-0.84%
$224.75 million $10.88 million
Oct 15, 2023 $0.0427
+0.58%
$226.58 million $4.73 million
Oct 14, 2023 $0.0425
+0.21%
$225.2 million $4.02 million
Oct 13, 2023 $0.0424
+2.40%
$224.65 million $6.43 million
Oct 12, 2023 $0.0414
-1.47%
$219.09 million $8.73 million
Oct 11, 2023 $0.042
-1.95%
$222.27 million $8.84 million
Oct 10, 2023 $0.0428
-2.18%
$226.63 million $8.55 million
Oct 9, 2023 $0.0438
-4.08%
$231.61 million $14.22 million
Oct 8, 2023 $0.0456
-0.74%
$241.37 million $11.37 million
Oct 7, 2023 $0.046
+0.27%
$243.08 million $25.07 million
Oct 6, 2023 $0.0459
+1.34%
$242.35 million $10.13 million
Oct 5, 2023 $0.0453
-0.20%
$239.06 million $20.74 million
Oct 4, 2023 $0.0453
-3.16%
$240.09 million $13.47 million
Oct 3, 2023 $0.0468
-3.51%
$247.85 million $10.06 million
Oct 2, 2023 $0.0485
-3.99%
$256.78 million $13.03 million
Oct 1, 2023 $0.0505
+2.97%
$267.35 million $6.87 million
Sep 30, 2023 $0.0491
-0.75%
$259.55 million $5.01 million
Sep 29, 2023 $0.0495
-0.67%
$261.42 million $11.1 million
Sep 28, 2023 $0.0498
+7.30%
$263.08 million $10.1 million
Sep 27, 2023 $0.0464
-4.70%
$245.1 million $10.66 million
Sep 26, 2023 $0.0487
-5.25%
$256.72 million $7.67 million
Sep 25, 2023 $0.0514
+1.88%
$271.22 million $8.08 million
Sep 24, 2023 $0.0504
-2.10%
$266.11 million $4.72 million
Sep 23, 2023 $0.0515
-0.11%
$271.71 million $6.36 million
Sep 22, 2023 $0.0516
-4.08%
$271.91 million $14.83 million
Sep 21, 2023 $0.0538
-1.50%
$283.38 million $54.21 million