Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astar Historical Data

ASTR Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 6 PM $0.00738
-0.38%
$64.79 million $1.66 million
Oct 1, 5 PM $0.00741
+1.66%
$65.04 million $1.7 million
Oct 1, 4 PM $0.00729
-0.39%
$63.97 million $1.73 million
Oct 1, 3 PM $0.00732
+1.14%
$64.22 million $1.75 million
Oct 1, 2 PM $0.00724
-0.92%
$63.5 million $1.94 million
Oct 1, 1 PM $0.0073
-0.80%
$64.1 million $1.97 million
Oct 1, 12 PM $0.00736
-0.13%
$64.62 million $2.05 million
Oct 1, 11 AM $0.00737
-0.19%
$64.71 million $2.13 million
Oct 1, 10 AM $0.00739
-0.18%
$64.83 million $2.13 million
Oct 1, 9 AM $0.0074
-1.09%
$64.95 million $2.12 million
Oct 1, 8 AM $0.00748
-0.36%
$65.66 million $2.17 million
Oct 1, 7 AM $0.00751
-0.82%
$65.9 million $2.18 million
Oct 1, 6 AM $0.00757
+1.43%
$66.44 million $2.21 million
Oct 1, 5 AM $0.00746
+0.47%
$65.5 million $2.24 million
Oct 1, 4 AM $0.00743
-0.66%
$65.2 million $2.27 million
Oct 1, 3 AM $0.00748
+1.18%
$65.63 million $2.28 million
Oct 1, 2 AM $0.00739
+1.12%
$64.86 million $2.25 million
Oct 1, 1 AM $0.00731
+0.55%
$64.15 million $2.25 million
Oct 1, 12 AM $0.00727
-0.67%
$63.8 million $2.24 million
Sep 30, 11 PM $0.00732
+0.32%
$64.23 million $2.23 million
Sep 30, 10 PM $0.0073
+1.12%
$64.03 million $2.22 million
Sep 30, 9 PM $0.00721
-0.04%
$63.32 million $2.2 million
Sep 30, 8 PM $0.00722
-0.27%
$63.34 million $2.19 million
Sep 30, 7 PM $0.00724
-0.19%
$63.51 million $2.14 million
Sep 30, 6 PM $0.00725
-1.24%
$63.64 million $2.1 million
Sep 30, 5 PM $0.00734
-1.54%
$64.44 million $2.04 million
Sep 30, 4 PM $0.00746
-0.12%
$65.44 million $1.98 million
Sep 30, 3 PM $0.00747
+0.19%
$65.52 million $2.01 million
Sep 30, 2 PM $0.00745
-0.46%
$65.4 million $2.06 million
Sep 30, 1 PM $0.00749
-0.75%
$65.7 million $2 million
Sep 30, 12 PM $0.00754
+1.58%
$66.2 million $1.96 million
Sep 30, 11 AM $0.00743
+0.09%
$65.17 million $1.91 million
Sep 30, 10 AM $0.00742
-0.55%
$65.11 million $1.91 million
Sep 30, 9 AM $0.00746
+0.38%
$65.47 million $1.83 million
Sep 30, 8 AM $0.00743
+1.36%
$65.17 million $1.74 million
Sep 30, 7 AM $0.00733
+1.20%
$64.29 million $1.69 million
Sep 30, 6 AM $0.00725
-1.55%
$63.54 million $1.58 million
Sep 30, 5 AM $0.00736
+0.95%
$64.54 million $1.5 million
Sep 30, 4 AM $0.00729
+0.66%
$63.93 million $1.46 million
Sep 30, 3 AM $0.00724
-0.44%
$63.52 million $1.44 million
Sep 30, 2 AM $0.00727
-0.85%
$63.8 million $1.45 million
Sep 30, 1 AM $0.00734
+0.00%
$64.34 million $1.49 million
Sep 30, 12 AM $0.00734
-0.80%
$64.34 million $1.61 million
Sep 29, 11 PM $0.0074
-0.09%
$64.86 million $1.59 million
Sep 29, 10 PM $0.0074
-0.15%
$64.92 million $1.6 million
Sep 29, 9 PM $0.00741
+0.10%
$65.02 million $1.61 million
Sep 29, 8 PM $0.00741
+0.39%
$64.95 million $1.59 million
Sep 29, 7 PM $0.00738
-0.83%
$64.7 million $1.6 million
Sep 29, 6 PM $0.00744
+1.31%
$65.25 million $1.62 million
Sep 29, 5 PM $0.00734
-0.67%
$64.4 million $1.64 million