Astar Historical Data

ASTR Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $ 0.00974
+0.18%
$ 84.61 million $ 4.94 million
May 8, 5 PM $ 0.00972
+1.27%
$ 84.47 million $ 4.96 million
May 8, 4 PM $ 0.0096
-0.33%
$ 83.41 million $ 4.82 million
May 8, 3 PM $ 0.00963
+1.64%
$ 83.69 million $ 4.26 million
May 8, 2 PM $ 0.00948
+1.25%
$ 82.34 million $ 3.19 million
May 8, 1 PM $ 0.00937
+3.14%
$ 81.38 million $ 2.9 million
May 8, 12 PM $ 0.00909
+1.15%
$ 78.94 million $ 2.73 million
May 8, 11 AM $ 0.00898
+0.46%
$ 78.04 million $ 2.82 million
May 8, 10 AM $ 0.00894
+0.53%
$ 77.68 million $ 2.79 million
May 8, 9 AM $ 0.0089
+0.27%
$ 77.27 million $ 2.83 million
May 8, 8 AM $ 0.00887
+0.22%
$ 77.06 million $ 2.87 million
May 8, 7 AM $ 0.00885
-0.10%
$ 76.89 million $ 2.93 million
May 8, 6 AM $ 0.00886
-0.31%
$ 76.97 million $ 2.97 million
May 8, 5 AM $ 0.00889
-0.25%
$ 77.22 million $ 3.18 million
May 8, 4 AM $ 0.00891
-0.51%
$ 77.41 million $ 3.22 million
May 8, 3 AM $ 0.00896
+0.79%
$ 77.81 million $ 3.32 million
May 8, 2 AM $ 0.00889
-0.04%
$ 77.19 million $ 3.36 million
May 8, 1 AM $ 0.00889
-0.05%
$ 77.22 million $ 3.35 million
May 8, 12 AM $ 0.00889
+0.49%
$ 77.26 million $ 3.4 million
May 7, 11 PM $ 0.00885
-0.08%
$ 76.89 million $ 3.38 million
May 7, 10 PM $ 0.00886
-0.86%
$ 76.95 million $ 1.29 million
May 7, 9 PM $ 0.00894
+0.04%
$ 77.62 million $ 3.48 million
May 7, 8 PM $ 0.00893
-0.29%
$ 77.59 million $ 3.46 million
May 7, 7 PM $ 0.00896
-0.36%
$ 77.8 million $ 3.39 million
May 7, 6 PM $ 0.00899
+0.75%
$ 78.08 million $ 3.33 million
May 7, 5 PM $ 0.00892
+0.87%
$ 77.49 million $ 3.26 million
May 7, 4 PM $ 0.00884
+0.77%
$ 76.82 million $ 3.24 million
May 7, 3 PM $ 0.00878
+0.17%
$ 76.23 million $ 3.46 million
May 7, 2 PM $ 0.00876
-1.76%
$ 76.1 million $ 3.32 million
May 7, 1 PM $ 0.00891
-0.15%
$ 77.43 million $ 3.14 million
May 7, 12 PM $ 0.00893
+0.22%
$ 77.55 million $ 3.01 million
May 7, 11 AM $ 0.00891
-0.10%
$ 77.38 million $ 2.82 million
May 7, 10 AM $ 0.00892
+0.69%
$ 77.45 million $ 2.81 million
May 7, 9 AM $ 0.00886
-0.15%
$ 76.93 million $ 2.79 million
May 7, 8 AM $ 0.00887
-0.35%
$ 77.04 million $ 2.81 million
May 7, 7 AM $ 0.0089
-0.15%
$ 77.31 million $ 2.97 million
May 7, 6 AM $ 0.00891
-0.39%
$ 77.43 million $ 2.9 million
May 7, 5 AM $ 0.00895
+0.49%
$ 77.73 million $ 2.68 million
May 7, 4 AM $ 0.00891
+0.99%
$ 77.35 million $ 2.72 million
May 7, 3 AM $ 0.00882
+0.15%
$ 76.6 million $ 2.73 million
May 7, 2 AM $ 0.00881
+0.68%
$ 76.49 million $ 2.6 million
May 7, 1 AM $ 0.00875
-0.66%
$ 75.97 million $ 2.63 million
May 7, 12 AM $ 0.0088
-2.11%
$ 76.47 million $ 2.65 million
May 6, 11 PM $ 0.00899
+0.73%
$ 78.12 million $ 2.71 million
May 6, 10 PM $ 0.00893
+0.02%
$ 77.56 million $ 2.63 million
May 6, 9 PM $ 0.00893
+0.33%
$ 77.54 million $ 2.64 million
May 6, 8 PM $ 0.0089
-0.45%
$ 77.29 million $ 2.68 million
May 6, 7 PM $ 0.00894
+0.06%
$ 77.64 million $ 2.74 million
May 6, 6 PM $ 0.00894
-0.42%
$ 77.62 million $ 2.75 million
May 6, 5 PM $ 0.00897
+0.03%
$ 77.94 million $ 2.7 million