Astar Historical Data

ASTR Page 24
Download
Date Close Price change Market cap Trading volume
1:39 AM $ 0.00547
+0.03%
$ 47.65 million $ 2.47 million
1:38 AM $ 0.00547
+0.20%
$ 47.65 million $ 2.46 million
1:37 AM $ 0.00546
+1.01%
$ 47.65 million $ 2.52 million
1:36 AM $ 0.00541
+0.14%
$ 47.65 million $ 2.52 million
1:35 AM $ 0.0054
-0.09%
$ 47.65 million $ 2.53 million
1:34 AM $ 0.00541
+0.05%
$ 47.1 million $ 2.54 million
1:33 AM $ 0.0054
+0.03%
$ 47.1 million $ 2.54 million
1:32 AM $ 0.0054
-0.03%
$ 47.1 million $ 2.56 million
1:31 AM $ 0.0054
+0.02%
$ 47.1 million $ 2.57 million
1:30 AM $ 0.0054
+0.01%
$ 47.1 million $ 2.57 million
1:29 AM $ 0.0054
-0.01%
$ 47.07 million $ 2.58 million
1:28 AM $ 0.0054
+0.02%
$ 47.07 million $ 2.6 million
1:27 AM $ 0.0054
-0.01%
$ 47.07 million $ 2.6 million
1:26 AM $ 0.0054
+0.09%
$ 47.07 million $ 2.62 million
1:25 AM $ 0.0054
-0.02%
$ 47.07 million $ 2.63 million
1:24 AM $ 0.0054
+0.01%
$ 47.03 million $ 2.65 million
1:23 AM $ 0.0054
+0.01%
$ 47.03 million $ 2.69 million
1:22 AM $ 0.0054
+0.05%
$ 47.03 million $ 2.73 million
1:21 AM $ 0.00539
-0.06%
$ 47.03 million $ 2.74 million
1:20 AM $ 0.0054
-0.03%
$ 47.03 million $ 2.75 million
1:19 AM $ 0.0054
+0.02%
$ 47.04 million $ 2.77 million
1:18 AM $ 0.0054
+0.00%
$ 47.04 million $ 2.77 million
1:17 AM $ 0.0054
+0.01%
$ 47.04 million $ 2.79 million
1:16 AM $ 0.0054
+0.01%
$ 47.04 million $ 2.8 million
1:15 AM $ 0.0054
+0.01%
$ 47.04 million $ 2.82 million
1:14 AM $ 0.0054
-0.02%
$ 47.02 million $ 2.83 million
1:13 AM $ 0.0054
-0.03%
$ 47.02 million $ 2.85 million
1:12 AM $ 0.00539
-0.14%
$ 47.02 million $ 2.86 million
1:11 AM $ 0.0054
+0.00%
$ 47.02 million $ 2.86 million
1:10 AM $ 0.0054
+0.05%
$ 47.02 million $ 2.86 million
1:09 AM $ 0.0054
-0.01%
$ 47.02 million $ 2.88 million
1:08 AM $ 0.0054
+0.01%
$ 47.02 million $ 2.91 million
1:07 AM $ 0.0054
+0.13%
$ 47.02 million $ 2.93 million
1:06 AM $ 0.00539
-0.01%
$ 47.02 million $ 2.95 million
1:05 AM $ 0.00539
-0.15%
$ 47.02 million $ 2.95 million
1:04 AM $ 0.0054
+0.16%
$ 47.03 million $ 2.96 million
1:03 AM $ 0.00539
-0.11%
$ 47.03 million $ 2.99 million
1:02 AM $ 0.00539
+0.01%
$ 47.03 million $ 3 million
1:01 AM $ 0.00539
-0.03%
$ 47.03 million $ 3.01 million
1:00 AM $ 0.0054
-0.07%
$ 47.03 million $ 3.03 million
12:59 AM $ 0.0054
-0.06%
$ 47.04 million $ 3.08 million
12:58 AM $ 0.0054
+0.11%
$ 47.04 million $ 3.1 million
12:57 AM $ 0.0054
+0.01%
$ 47.04 million $ 3.13 million
12:56 AM $ 0.0054
-0.09%
$ 47.04 million $ 3.17 million
12:55 AM $ 0.0054
-0.02%
$ 47.04 million $ 3.17 million
12:54 AM $ 0.0054
+0.09%
$ 47.07 million $ 3.18 million
12:53 AM $ 0.0054
+0.00%
$ 47.07 million $ 3.21 million
12:52 AM $ 0.0054
-0.02%
$ 47.07 million $ 3.24 million
12:51 AM $ 0.0054
-0.16%
$ 47.07 million $ 3.26 million
12:50 AM $ 0.0054
+0.14%
$ 47.07 million $ 3.27 million