Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astar Historical Data

ASTR Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2023 $0.0512
-6.08%
$228.81 million $14.85 million
Aug 1, 2023 $0.0545
+0.73%
$244.1 million $33.55 million
Jul 31, 2023 $0.0541
-1.50%
$242.26 million $42.1 million
Jul 30, 2023 $0.0549
+5.16%
$245.92 million $75.24 million
Jul 29, 2023 $0.0522
-2.65%
$233.84 million $28.73 million
Jul 28, 2023 $0.0536
+5.36%
$240.17 million $81.23 million
Jul 27, 2023 $0.0509
+1.46%
$227.93 million $66.96 million
Jul 26, 2023 $0.0502
+11.31%
$224.61 million $41.92 million
Jul 25, 2023 $0.0451
+7.43%
$201.66 million $46.58 million
Jul 24, 2023 $0.0419
-6.59%
$187.7 million $7.95 million
Jul 23, 2023 $0.0449
+1.40%
$200.92 million $11.71 million
Jul 22, 2023 $0.0443
-0.58%
$198.13 million $5.33 million
Jul 21, 2023 $0.0445
+2.64%
$199.25 million $6.99 million
Jul 20, 2023 $0.0434
+1.95%
$194.1 million $23.85 million
Jul 19, 2023 $0.0426
-0.11%
$190.37 million $13.44 million
Jul 18, 2023 $0.0426
-1.44%
$190.52 million $9.89 million
Jul 17, 2023 $0.0432
+2.84%
$193.29 million $9.24 million
Jul 16, 2023 $0.042
-3.79%
$187.92 million $6.23 million
Jul 15, 2023 $0.0437
-1.62%
$195.29 million $5.12 million
Jul 14, 2023 $0.0444
-2.79%
$198.45 million $8.61 million
Jul 13, 2023 $0.0457
+7.09%
$204.11 million $6.97 million
Jul 12, 2023 $0.0427
+0.29%
$190.59 million $6.55 million
Jul 11, 2023 $0.0425
+0.80%
$190.01 million $4.3 million
Jul 10, 2023 $0.0422
+0.77%
$188.46 million $6.29 million
Jul 9, 2023 $0.0419
-2.20%
$187.01 million $3.36 million
Jul 8, 2023 $0.0428
+0.17%
$191.2 million $4.83 million
Jul 7, 2023 $0.0428
+0.44%
$190.85 million $4.62 million
Jul 6, 2023 $0.0426
-3.70%
$189.97 million $6.29 million
Jul 5, 2023 $0.0442
-1.88%
$197.21 million $5.59 million
Jul 4, 2023 $0.0451
-1.45%
$200.89 million $4.75 million
Jul 3, 2023 $0.0457
+2.82%
$203.85 million $8.71 million
Jul 2, 2023 $0.0445
+0.39%
$198.27 million $4.95 million
Jul 1, 2023 $0.0443
+0.71%
$197.5 million $7.41 million
Jun 30, 2023 $0.044
+0.58%
$196.05 million $11.61 million
Jun 29, 2023 $0.0437
-0.95%
$194.91 million $7.26 million
Jun 28, 2023 $0.0441
-7.22%
$196.77 million $11.53 million
Jun 27, 2023 $0.0476
+4.71%
$212.05 million $8.75 million
Jun 26, 2023 $0.0454
-5.06%
$202.43 million $9.43 million
Jun 25, 2023 $0.0479
+3.44%
$213.19 million $8.55 million
Jun 24, 2023 $0.0463
-1.25%
$206.08 million $6.15 million
Jun 23, 2023 $0.0469
+3.55%
$208.67 million $7.6 million
Jun 22, 2023 $0.0453
+0.11%
$201.45 million $11.21 million
Jun 21, 2023 $0.0452
+4.18%
$201.16 million $11.43 million
Jun 20, 2023 $0.0434
+4.81%
$192.97 million $8.37 million
Jun 19, 2023 $0.0414
+2.72%
$184.09 million $8.16 million
Jun 18, 2023 $0.0403
+1.41%
$179.2 million $6.54 million
Jun 17, 2023 $0.0397
+2.64%
$176.68 million $4.66 million
Jun 16, 2023 $0.0387
-0.55%
$172.07 million $5.96 million
Jun 15, 2023 $0.0389
+1.90%
$172.46 million $10.86 million
Jun 14, 2023 $0.0382
+0.72%
$169.22 million $9.83 million