Astar Historical Data

ASTR Page 25
Download
Date Close Price change Market cap Trading volume
2:12 AM $ 0.00549
+0.01%
$ 47.79 million $ 2.37 million
2:11 AM $ 0.00549
-0.09%
$ 47.79 million $ 2.38 million
2:10 AM $ 0.0055
+0.10%
$ 47.79 million $ 2.37 million
2:09 AM $ 0.00549
+0.10%
$ 47.83 million $ 2.37 million
2:08 AM $ 0.00548
-0.04%
$ 47.83 million $ 2.37 million
2:07 AM $ 0.00549
+0.07%
$ 47.83 million $ 2.38 million
2:06 AM $ 0.00549
-0.09%
$ 47.83 million $ 2.38 million
2:05 AM $ 0.00549
+0.16%
$ 47.83 million $ 2.39 million
2:04 AM $ 0.00548
+0.02%
$ 47.76 million $ 2.39 million
2:03 AM $ 0.00548
-0.07%
$ 47.76 million $ 2.39 million
2:02 AM $ 0.00548
+0.01%
$ 47.76 million $ 2.4 million
2:01 AM $ 0.00548
+0.01%
$ 47.76 million $ 2.41 million
2:00 AM $ 0.00548
+0.07%
$ 47.76 million $ 2.41 million
1:59 AM $ 0.00547
+0.00%
$ 47.7 million $ 2.42 million
1:58 AM $ 0.00547
-0.13%
$ 47.7 million $ 2.44 million
1:57 AM $ 0.00548
+0.03%
$ 47.7 million $ 2.44 million
1:56 AM $ 0.00548
+0.01%
$ 47.7 million $ 2.44 million
1:55 AM $ 0.00548
+0.02%
$ 47.7 million $ 2.45 million
1:54 AM $ 0.00548
-0.02%
$ 47.73 million $ 2.45 million
1:53 AM $ 0.00548
-0.05%
$ 47.73 million $ 2.45 million
1:52 AM $ 0.00548
-0.07%
$ 47.73 million $ 2.45 million
1:51 AM $ 0.00549
+0.04%
$ 47.73 million $ 2.45 million
1:50 AM $ 0.00548
-0.01%
$ 47.73 million $ 2.45 million
1:49 AM $ 0.00548
-0.01%
$ 47.78 million $ 2.45 million
1:48 AM $ 0.00548
+0.00%
$ 47.78 million $ 2.46 million
1:47 AM $ 0.00548
+0.05%
$ 47.78 million $ 2.46 million
1:46 AM $ 0.00548
+0.00%
$ 47.78 million $ 2.47 million
1:45 AM $ 0.00548
+0.03%
$ 47.78 million $ 2.47 million
1:44 AM $ 0.00548
+0.03%
$ 47.75 million $ 2.47 million
1:43 AM $ 0.00548
-0.12%
$ 47.75 million $ 2.47 million
1:42 AM $ 0.00549
-0.02%
$ 47.75 million $ 2.48 million
1:41 AM $ 0.00549
+0.32%
$ 47.75 million $ 2.47 million
1:40 AM $ 0.00547
-0.15%
$ 47.75 million $ 2.47 million
1:39 AM $ 0.00547
+0.03%
$ 47.65 million $ 2.47 million
1:38 AM $ 0.00547
+0.20%
$ 47.65 million $ 2.46 million
1:37 AM $ 0.00546
+1.01%
$ 47.65 million $ 2.52 million
1:36 AM $ 0.00541
+0.14%
$ 47.65 million $ 2.52 million
1:35 AM $ 0.0054
-0.09%
$ 47.65 million $ 2.53 million
1:34 AM $ 0.00541
+0.05%
$ 47.1 million $ 2.54 million
1:33 AM $ 0.0054
+0.03%
$ 47.1 million $ 2.54 million
1:32 AM $ 0.0054
-0.03%
$ 47.1 million $ 2.56 million
1:31 AM $ 0.0054
+0.02%
$ 47.1 million $ 2.57 million
1:30 AM $ 0.0054
+0.01%
$ 47.1 million $ 2.57 million
1:29 AM $ 0.0054
-0.01%
$ 47.07 million $ 2.58 million
1:28 AM $ 0.0054
+0.02%
$ 47.07 million $ 2.6 million
1:27 AM $ 0.0054
-0.01%
$ 47.07 million $ 2.6 million
1:26 AM $ 0.0054
+0.09%
$ 47.07 million $ 2.62 million
1:25 AM $ 0.0054
-0.02%
$ 47.07 million $ 2.63 million
1:24 AM $ 0.0054
+0.01%
$ 47.03 million $ 2.65 million
1:23 AM $ 0.0054
+0.01%
$ 47.03 million $ 2.69 million