Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astar Historical Data

ASTR Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2023 $0.0379
+2.86%
$168 million $7.34 million
Jun 12, 2023 $0.0369
+0.02%
$163.3 million $8.6 million
Jun 11, 2023 $0.0369
+0.80%
$163.25 million $6.3 million
Jun 10, 2023 $0.0366
-12.84%
$161.89 million $21.85 million
Jun 9, 2023 $0.042
-0.60%
$185.64 million $8.76 million
Jun 8, 2023 $0.0422
+0.23%
$186.73 million $8.7 million
Jun 7, 2023 $0.0421
-8.22%
$186.28 million $12.22 million
Jun 6, 2023 $0.0459
+4.11%
$202.93 million $9.9 million
Jun 5, 2023 $0.0441
-11.05%
$195.32 million $11.25 million
Jun 4, 2023 $0.0496
-0.18%
$219.77 million $4.35 million
Jun 3, 2023 $0.0496
-1.70%
$220.14 million $4.31 million
Jun 2, 2023 $0.0505
+2.44%
$223.9 million $5.9 million
Jun 1, 2023 $0.0493
+0.07%
$218.55 million $8.5 million
May 31, 2023 $0.0493
-1.82%
$218.6 million $7.84 million
May 30, 2023 $0.0502
-0.43%
$190.48 million $13.58 million
May 29, 2023 $0.0504
-2.39%
$191.3 million $17.25 million
May 28, 2023 $0.0516
+1.65%
$195.99 million $5.81 million
May 27, 2023 $0.0508
+1.29%
$192.81 million $4.77 million
May 26, 2023 $0.0501
-0.10%
$190.35 million $7.74 million
May 25, 2023 $0.0502
-1.54%
$190.55 million $5.71 million
May 24, 2023 $0.051
-3.93%
$193.54 million $6.54 million
May 23, 2023 $0.0531
+1.55%
$201.46 million $4.21 million
May 22, 2023 $0.0523
+0.08%
$198.39 million $5.42 million
May 21, 2023 $0.0522
-4.11%
$198.23 million $3.95 million
May 20, 2023 $0.0545
+0.15%
$206.73 million $5.05 million
May 19, 2023 $0.0544
+1.29%
$206.42 million $7.44 million
May 18, 2023 $0.0537
-1.61%
$203.79 million $8.41 million
May 17, 2023 $0.0546
+3.70%
$207.13 million $6.74 million
May 16, 2023 $0.0526
+0.54%
$199.74 million $4.96 million
May 15, 2023 $0.0523
-1.60%
$198.67 million $4.46 million
May 14, 2023 $0.0532
+0.55%
$201.91 million $3.82 million
May 13, 2023 $0.0529
+1.36%
$200.8 million $4.03 million
May 12, 2023 $0.0522
+3.22%
$198.11 million $8.36 million
May 11, 2023 $0.0506
-4.97%
$191.92 million $9.72 million
May 10, 2023 $0.0532
+3.87%
$201.96 million $11.74 million
May 9, 2023 $0.0512
-0.17%
$194.43 million $8.53 million
May 8, 2023 $0.0513
-9.53%
$194.77 million $14.95 million
May 7, 2023 $0.0567
+0.25%
$215.29 million $9.67 million
May 6, 2023 $0.0566
-9.38%
$214.75 million $14.98 million
May 5, 2023 $0.0624
+1.61%
$236.98 million $8.81 million
May 4, 2023 $0.0614
-3.20%
$233.23 million $7 million
May 3, 2023 $0.0635
+0.96%
$240.94 million $13.87 million
May 2, 2023 $0.0629
+2.35%
$238.65 million $9.43 million
May 1, 2023 $0.0614
-4.47%
$233.18 million $11.84 million
Apr 30, 2023 $0.0643
-2.23%
$244.1 million $10.75 million
Apr 29, 2023 $0.0658
+2.10%
$249.68 million $10.26 million
Apr 28, 2023 $0.0644
+0.58%
$244.55 million $10.35 million
Apr 27, 2023 $0.0641
+4.00%
$243.13 million $15.86 million
Apr 26, 2023 $0.0616
-0.77%
$233.79 million $17.74 million
Apr 25, 2023 $0.0621
+3.23%
$235.6 million $13.04 million