Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astar Historical Data

ASTR Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2023 $0.0616
+2.70%
$233.63 million $9.58 million
Apr 21, 2023 $0.0599
-4.90%
$227.5 million $13 million
Apr 20, 2023 $0.063
-4.43%
$239.23 million $12.35 million
Apr 19, 2023 $0.0659
-10.29%
$250.31 million $16.82 million
Apr 18, 2023 $0.0735
+0.65%
$279.02 million $15.39 million
Apr 17, 2023 $0.073
-1.67%
$277.21 million $19.77 million
Apr 16, 2023 $0.0743
-0.61%
$281.92 million $15.8 million
Apr 15, 2023 $0.0747
+2.31%
$283.66 million $17.31 million
Apr 14, 2023 $0.073
+4.19%
$277.25 million $27.63 million
Apr 13, 2023 $0.0701
+4.32%
$266.09 million $20.5 million
Apr 12, 2023 $0.0672
-0.97%
$255.08 million $24.71 million
Apr 11, 2023 $0.0679
+2.20%
$257.57 million $26.16 million
Apr 10, 2023 $0.0664
+4.46%
$252.03 million $33.21 million
Apr 9, 2023 $0.0636
+2.00%
$241.27 million $11.36 million
Apr 8, 2023 $0.0623
+1.79%
$236.53 million $12.99 million
Apr 7, 2023 $0.0612
-4.37%
$232.37 million $12.99 million
Apr 6, 2023 $0.064
-2.48%
$243 million $27.45 million
Apr 5, 2023 $0.0656
+1.05%
$249.17 million $14.72 million
Apr 4, 2023 $0.065
+4.51%
$246.58 million $45.65 million
Apr 3, 2023 $0.0622
+1.48%
$235.93 million $17.08 million
Apr 2, 2023 $0.0613
-5.26%
$232.49 million $14.7 million
Apr 1, 2023 $0.0647
+2.48%
$245.39 million $16.14 million
Mar 31, 2023 $0.0631
-0.13%
$239.45 million $11.17 million
Mar 30, 2023 $0.0632
-2.47%
$239.77 million $18.71 million
Mar 29, 2023 $0.0648
+5.41%
$245.83 million $28.95 million
Mar 28, 2023 $0.0614
+1.54%
$233.22 million $17.43 million
Mar 27, 2023 $0.0605
-2.94%
$229.68 million $14.36 million
Mar 26, 2023 $0.0623
+2.14%
$236.64 million $7.3 million
Mar 25, 2023 $0.061
-1.99%
$231.69 million $10.24 million
Mar 24, 2023 $0.0623
-4.75%
$236.4 million $30.42 million
Mar 23, 2023 $0.0654
+2.11%
$248.2 million $17.46 million
Mar 22, 2023 $0.064
-7.52%
$243.07 million $23.45 million
Mar 21, 2023 $0.0692
+4.96%
$262.84 million $28.61 million
Mar 20, 2023 $0.066
-6.50%
$250.42 million $22.68 million
Mar 19, 2023 $0.0706
-0.96%
$267.84 million $30.57 million
Mar 18, 2023 $0.0712
+2.95%
$270.43 million $31.19 million
Mar 17, 2023 $0.0692
+6.21%
$262.67 million $29.61 million
Mar 16, 2023 $0.0652
+4.87%
$247.32 million $19.35 million
Mar 15, 2023 $0.0621
-8.15%
$235.83 million $31.72 million
Mar 14, 2023 $0.0676
+2.92%
$256.75 million $40.03 million
Mar 13, 2023 $0.0657
+8.27%
$249.47 million $28.68 million
Mar 12, 2023 $0.0607
+10.08%
$230.41 million $17.92 million
Mar 11, 2023 $0.0551
-4.49%
$209.31 million $25.35 million
Mar 10, 2023 $0.0577
+1.33%
$219.14 million $23.7 million
Mar 9, 2023 $0.057
-6.35%
$216.26 million $43.33 million
Mar 8, 2023 $0.0608
-7.17%
$230.92 million $33.38 million
Mar 7, 2023 $0.0655
-3.93%
$248.75 million $37.3 million
Mar 6, 2023 $0.0682
+1.97%
$258.92 million $17.22 million
Mar 5, 2023 $0.0669
-0.40%
$253.91 million $12.95 million
Mar 4, 2023 $0.0672
-3.61%
$254.94 million $13.35 million