Astar Historical Data

ASTR Page 26
Download
Date Close Price change Market cap Trading volume
3:03 AM $ 0.00808
+0.03%
$ 69.5 million $ 1.29 million
3:02 AM $ 0.00808
+0.05%
$ 69.5 million $ 1.29 million
3:01 AM $ 0.00808
-0.02%
$ 69.5 million $ 1.29 million
3:00 AM $ 0.00808
+0.03%
$ 69.5 million $ 1.29 million
2:59 AM $ 0.00808
+0.07%
$ 69.34 million $ 1.28 million
2:58 AM $ 0.00807
+0.00%
$ 69.34 million $ 1.28 million
2:57 AM $ 0.00807
+0.00%
$ 69.34 million $ 1.28 million
2:56 AM $ 0.00807
+0.05%
$ 69.34 million $ 1.28 million
2:55 AM $ 0.00807
+0.09%
$ 69.34 million $ 1.28 million
2:54 AM $ 0.00806
+0.12%
$ 69.19 million $ 1.28 million
2:53 AM $ 0.00805
+0.02%
$ 69.19 million $ 1.28 million
2:52 AM $ 0.00805
+0.02%
$ 69.19 million $ 1.28 million
2:51 AM $ 0.00805
+0.00%
$ 69.19 million $ 1.28 million
2:50 AM $ 0.00805
+0.06%
$ 69.19 million $ 1.27 million
2:49 AM $ 0.00804
+0.15%
$ 69.04 million $ 1.27 million
2:48 AM $ 0.00803
+0.01%
$ 69.04 million $ 1.27 million
2:47 AM $ 0.00803
+0.07%
$ 69.04 million $ 1.27 million
2:46 AM $ 0.00803
+0.02%
$ 69.04 million $ 1.27 million
2:45 AM $ 0.00803
+0.05%
$ 69.04 million $ 1.27 million
2:44 AM $ 0.00802
+0.08%
$ 68.87 million $ 1.27 million
2:43 AM $ 0.00802
+0.02%
$ 68.87 million $ 1.27 million
2:42 AM $ 0.00802
+0.02%
$ 68.87 million $ 1.27 million
2:41 AM $ 0.00801
+0.06%
$ 68.87 million $ 1.27 million
2:40 AM $ 0.00801
+0.03%
$ 68.87 million $ 1.27 million
2:39 AM $ 0.00801
+0.03%
$ 68.74 million $ 1.27 million
2:38 AM $ 0.008
+0.00%
$ 68.74 million $ 1.28 million
2:37 AM $ 0.008
+0.01%
$ 68.74 million $ 1.28 million
2:36 AM $ 0.008
+0.00%
$ 68.74 million $ 1.28 million
2:35 AM $ 0.008
+0.06%
$ 68.74 million $ 1.28 million
2:34 AM $ 0.008
+0.19%
$ 68.67 million $ 1.28 million
2:33 AM $ 0.00798
+0.00%
$ 68.67 million $ 1.28 million
2:32 AM $ 0.00798
+0.04%
$ 68.67 million $ 1.28 million
2:31 AM $ 0.00798
+0.00%
$ 68.67 million $ 1.28 million
2:30 AM $ 0.00798
+0.11%
$ 68.67 million $ 1.28 million
2:29 AM $ 0.00797
+0.27%
$ 68.44 million $ 1.28 million
2:28 AM $ 0.00795
+0.11%
$ 68.44 million $ 1.28 million
2:27 AM $ 0.00794
+0.00%
$ 68.44 million $ 1.28 million
2:26 AM $ 0.00794
+0.01%
$ 68.44 million $ 1.28 million
2:25 AM $ 0.00794
+0.14%
$ 68.44 million $ 1.27 million
2:24 AM $ 0.00793
+0.33%
$ 68.07 million $ 1.27 million
2:23 AM $ 0.0079
+0.00%
$ 68.07 million $ 1.27 million
2:22 AM $ 0.0079
+0.00%
$ 68.07 million $ 1.27 million
2:21 AM $ 0.0079
+0.03%
$ 68.07 million $ 1.27 million
2:20 AM $ 0.0079
+0.05%
$ 68.07 million $ 1.27 million
2:19 AM $ 0.0079
+0.02%
$ 67.79 million $ 1.28 million
2:18 AM $ 0.0079
+0.06%
$ 67.79 million $ 1.28 million
2:17 AM $ 0.00789
+0.01%
$ 67.79 million $ 1.28 million
2:16 AM $ 0.00789
+0.00%
$ 67.79 million $ 1.28 million
2:15 AM $ 0.00789
-0.02%
$ 67.79 million $ 1.28 million
2:14 AM $ 0.00789
-0.10%
$ 67.75 million $ 1.28 million