Astar Historical Data

ASTR Page 27
Download
Date Close Price change Market cap Trading volume
3:55 AM $ 0.00827
+0.16%
$ 71.12 million $ 1.43 million
3:54 AM $ 0.00826
+0.12%
$ 70.92 million $ 1.43 million
3:53 AM $ 0.00825
-0.01%
$ 70.92 million $ 1.43 million
3:52 AM $ 0.00825
+0.06%
$ 70.92 million $ 1.43 million
3:51 AM $ 0.00825
+0.03%
$ 70.92 million $ 1.43 million
3:50 AM $ 0.00824
+0.04%
$ 70.92 million $ 1.43 million
3:49 AM $ 0.00824
-0.02%
$ 70.75 million $ 1.43 million
3:48 AM $ 0.00824
-0.08%
$ 70.75 million $ 1.42 million
3:47 AM $ 0.00825
+0.06%
$ 70.75 million $ 1.42 million
3:46 AM $ 0.00824
+0.01%
$ 70.75 million $ 1.42 million
3:45 AM $ 0.00824
+0.10%
$ 70.75 million $ 1.41 million
3:44 AM $ 0.00824
+0.16%
$ 70.7 million $ 1.4 million
3:43 AM $ 0.00822
+0.02%
$ 70.7 million $ 1.4 million
3:42 AM $ 0.00822
+0.12%
$ 70.7 million $ 1.4 million
3:41 AM $ 0.00821
+0.01%
$ 70.7 million $ 1.4 million
3:40 AM $ 0.00821
+0.01%
$ 70.7 million $ 1.4 million
3:39 AM $ 0.00821
+0.00%
$ 70.47 million $ 1.39 million
3:38 AM $ 0.00821
-0.01%
$ 70.47 million $ 1.37 million
3:37 AM $ 0.00821
+0.00%
$ 70.47 million $ 1.37 million
3:36 AM $ 0.00821
+0.03%
$ 70.47 million $ 1.37 million
3:35 AM $ 0.00821
-0.01%
$ 70.47 million $ 1.37 million
3:34 AM $ 0.00821
+0.20%
$ 70.45 million $ 1.36 million
3:33 AM $ 0.00819
+0.03%
$ 70.45 million $ 1.36 million
3:32 AM $ 0.00819
-0.02%
$ 70.45 million $ 1.36 million
3:31 AM $ 0.00819
-0.06%
$ 70.45 million $ 1.35 million
3:30 AM $ 0.00819
+0.09%
$ 70.45 million $ 1.35 million
3:29 AM $ 0.00819
+0.33%
$ 70.28 million $ 1.33 million
3:28 AM $ 0.00816
+0.01%
$ 70.28 million $ 1.33 million
3:27 AM $ 0.00816
+0.01%
$ 70.28 million $ 1.33 million
3:26 AM $ 0.00816
-0.04%
$ 70.28 million $ 1.32 million
3:25 AM $ 0.00816
+0.17%
$ 70.28 million $ 1.32 million
3:24 AM $ 0.00815
+0.17%
$ 69.94 million $ 1.32 million
3:23 AM $ 0.00813
+0.02%
$ 69.94 million $ 1.31 million
3:22 AM $ 0.00813
+0.02%
$ 69.94 million $ 1.31 million
3:21 AM $ 0.00813
+0.06%
$ 69.94 million $ 1.31 million
3:20 AM $ 0.00813
+0.15%
$ 69.94 million $ 1.3 million
3:19 AM $ 0.00812
+0.07%
$ 69.67 million $ 1.3 million
3:18 AM $ 0.00811
+0.01%
$ 69.67 million $ 1.3 million
3:17 AM $ 0.00811
+0.01%
$ 69.67 million $ 1.29 million
3:16 AM $ 0.00811
+0.02%
$ 69.67 million $ 1.29 million
3:15 AM $ 0.00811
+0.12%
$ 69.67 million $ 1.29 million
3:14 AM $ 0.0081
+0.07%
$ 69.52 million $ 1.29 million
3:13 AM $ 0.00809
+0.04%
$ 69.52 million $ 1.29 million
3:12 AM $ 0.00809
-0.01%
$ 69.52 million $ 1.29 million
3:11 AM $ 0.00809
-0.04%
$ 69.52 million $ 1.29 million
3:10 AM $ 0.00809
-0.07%
$ 69.52 million $ 1.29 million
3:09 AM $ 0.0081
+0.00%
$ 69.52 million $ 1.29 million
3:08 AM $ 0.0081
+0.02%
$ 69.52 million $ 1.29 million
3:07 AM $ 0.0081
-0.01%
$ 69.52 million $ 1.29 million
3:06 AM $ 0.0081
+0.00%
$ 69.52 million $ 1.29 million