Astar Historical Data

ASTR Page 27
Download
Date Close Price change Market cap Trading volume
4:16 AM $ 0.00544
+0.13%
$ 47.37 million $ 1.99 million
4:15 AM $ 0.00543
+0.00%
$ 47.37 million $ 1.98 million
4:14 AM $ 0.00543
-0.02%
$ 47.31 million $ 1.99 million
4:13 AM $ 0.00543
-0.11%
$ 47.31 million $ 1.99 million
4:12 AM $ 0.00544
-0.03%
$ 47.31 million $ 1.99 million
4:11 AM $ 0.00544
-0.08%
$ 47.31 million $ 1.99 million
4:10 AM $ 0.00544
+0.11%
$ 47.31 million $ 2 million
4:09 AM $ 0.00544
+0.02%
$ 47.38 million $ 2 million
4:08 AM $ 0.00544
+0.00%
$ 47.38 million $ 2.01 million
4:07 AM $ 0.00544
-0.10%
$ 47.38 million $ 2.01 million
4:06 AM $ 0.00544
+0.13%
$ 47.38 million $ 2.01 million
4:05 AM $ 0.00544
-0.68%
$ 47.38 million $ 2.02 million
4:04 AM $ 0.00547
-1.28%
$ 47.68 million $ 2.02 million
4:03 AM $ 0.00554
-0.21%
$ 47.68 million $ 2.03 million
4:02 AM $ 0.00556
+2.06%
$ 47.68 million $ 2.04 million
4:01 AM $ 0.00544
-0.04%
$ 47.68 million $ 2.05 million
4:00 AM $ 0.00545
+0.01%
$ 47.68 million $ 2.05 million
3:59 AM $ 0.00545
-0.02%
$ 47.44 million $ 2.07 million
3:58 AM $ 0.00545
+0.00%
$ 47.44 million $ 2.07 million
3:57 AM $ 0.00545
+0.01%
$ 47.44 million $ 2.09 million
3:56 AM $ 0.00545
+0.00%
$ 47.44 million $ 2.1 million
3:55 AM $ 0.00545
-0.09%
$ 47.44 million $ 2.1 million
3:54 AM $ 0.00545
+0.03%
$ 47.49 million $ 2.11 million
3:53 AM $ 0.00545
-0.30%
$ 47.49 million $ 2.11 million
3:52 AM $ 0.00547
-0.03%
$ 47.49 million $ 2.11 million
3:51 AM $ 0.00547
-0.20%
$ 47.49 million $ 2.13 million
3:50 AM $ 0.00548
+0.62%
$ 47.49 million $ 2.14 million
3:49 AM $ 0.00544
-0.06%
$ 47.43 million $ 2.14 million
3:48 AM $ 0.00545
+0.04%
$ 47.43 million $ 2.16 million
3:47 AM $ 0.00544
-0.21%
$ 47.43 million $ 2.18 million
3:46 AM $ 0.00546
+0.01%
$ 47.43 million $ 2.19 million
3:45 AM $ 0.00546
+0.19%
$ 47.43 million $ 2.19 million
3:44 AM $ 0.00545
-0.32%
$ 47.45 million $ 2.19 million
3:43 AM $ 0.00546
-0.39%
$ 47.45 million $ 2.2 million
3:42 AM $ 0.00548
-0.05%
$ 47.45 million $ 2.21 million
3:41 AM $ 0.00549
+0.86%
$ 47.45 million $ 2.21 million
3:40 AM $ 0.00544
+0.00%
$ 47.45 million $ 2.21 million
3:39 AM $ 0.00544
-1.50%
$ 47.4 million $ 2.21 million
3:38 AM $ 0.00552
-0.05%
$ 47.4 million $ 2.21 million
3:37 AM $ 0.00544
-0.06%
$ 47.4 million $ 2.21 million
3:36 AM $ 0.00544
+0.00%
$ 47.4 million $ 2.22 million
3:35 AM $ 0.00544
-0.01%
$ 47.4 million $ 2.24 million
3:34 AM $ 0.00544
-0.05%
$ 47.42 million $ 2.24 million
3:33 AM $ 0.00545
+0.11%
$ 47.42 million $ 2.25 million
3:32 AM $ 0.00544
-0.15%
$ 47.42 million $ 2.25 million
3:31 AM $ 0.00545
-0.10%
$ 47.42 million $ 2.26 million
3:30 AM $ 0.00545
-0.34%
$ 47.42 million $ 2.26 million
3:29 AM $ 0.00547
-0.38%
$ 47.67 million $ 2.26 million
3:28 AM $ 0.00549
-0.99%
$ 47.67 million $ 2.26 million
3:27 AM $ 0.00555
+1.80%
$ 47.67 million $ 2.26 million