Coinranking
Astar Historical Data
ASTR
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 4:01 PM | $0.00484 | -0.04% | ||
| 4:00 PM | $0.00484 | +0.02% | ||
| 3:59 PM | $0.00484 | +0.04% | ||
| 3:58 PM | $0.00483 | +0.08% | ||
| 3:57 PM | $0.00483 | +0.00% | ||
| 3:56 PM | $0.00483 | +0.00% | ||
| 3:55 PM | $0.00483 | +0.01% | ||
| 3:54 PM | $0.00483 | -0.01% | ||
| 3:53 PM | $0.00483 | +0.06% | ||
| 3:52 PM | $0.00483 | +0.04% | ||
| 3:51 PM | $0.00483 | +0.11% | ||
| 3:50 PM | $0.00482 | +0.14% | ||
| 3:49 PM | $0.00481 | +0.09% | ||
| 3:48 PM | $0.00481 | +0.05% | ||
| 3:47 PM | $0.00481 | +0.15% | ||
| 3:46 PM | $0.0048 | +0.05% | ||
| 3:45 PM | $0.0048 | +0.07% | ||
| 3:44 PM | $0.00479 | +0.00% | ||
| 3:43 PM | $0.00479 | +0.01% | ||
| 3:42 PM | $0.00479 | -0.05% | ||
| 3:41 PM | $0.0048 | +0.02% | ||
| 3:40 PM | $0.0048 | +0.00% | ||
| 3:39 PM | $0.00479 | +0.01% | ||
| 3:38 PM | $0.00479 | -0.02% | ||
| 3:37 PM | $0.0048 | -0.07% | ||
| 3:36 PM | $0.0048 | -0.19% | ||
| 3:35 PM | $0.00481 | +0.01% | ||
| 3:34 PM | $0.00481 | -0.01% | ||
| 3:33 PM | $0.00481 | -0.01% | ||
| 3:32 PM | $0.00481 | +0.03% | ||
| 3:31 PM | $0.00481 | -0.01% | ||
| 3:30 PM | $0.00481 | -0.06% | ||
| 3:29 PM | $0.00481 | +0.00% | ||
| 3:28 PM | $0.00481 | -0.02% | ||
| 3:27 PM | $0.00481 | -0.10% | ||
| 3:26 PM | $0.00482 | -0.11% | ||
| 3:25 PM | $0.00482 | -0.02% | ||
| 3:24 PM | $0.00482 | -0.03% | ||
| 3:23 PM | $0.00482 | -0.10% | ||
| 3:22 PM | $0.00483 | -0.07% | ||
| 3:21 PM | $0.00483 | -0.01% | ||
| 3:20 PM | $0.00483 | -0.12% | ||
| 3:19 PM | $0.00484 | -0.17% | ||
| 3:18 PM | $0.00485 | +0.00% | ||
| 3:17 PM | $0.00485 | -0.03% | ||
| 3:16 PM | $0.00485 | +0.02% | ||
| 3:15 PM | $0.00485 | +0.03% | ||
| 3:14 PM | $0.00485 | -0.02% | ||
| 3:13 PM | $0.00485 | -0.05% | ||
| 3:12 PM | $0.00485 | -0.05% | ||