Coinranking
Astar Historical Data
ASTR
Page 28
| Date | | | ||
|---|---|---|---|---|
| 5:01 AM | $ 0.0054 | -0.17% | ||
| 5:00 AM | $ 0.00541 | -0.04% | ||
| 4:59 AM | $ 0.00542 | -0.43% | ||
| 4:58 AM | $ 0.00544 | +0.75% | ||
| 4:57 AM | $ 0.0054 | -0.03% | ||
| 4:56 AM | $ 0.0054 | -0.06% | ||
| 4:55 AM | $ 0.0054 | -0.20% | ||
| 4:54 AM | $ 0.00541 | -0.03% | ||
| 4:53 AM | $ 0.00541 | +0.04% | ||
| 4:52 AM | $ 0.00541 | -0.28% | ||
| 4:51 AM | $ 0.00543 | -0.14% | ||
| 4:50 AM | $ 0.00544 | -0.02% | ||
| 4:49 AM | $ 0.00543 | -0.05% | ||
| 4:48 AM | $ 0.00543 | -0.01% | ||
| 4:47 AM | $ 0.00543 | -0.16% | ||
| 4:46 AM | $ 0.00544 | -0.03% | ||
| 4:45 AM | $ 0.00544 | +0.06% | ||
| 4:44 AM | $ 0.00544 | -0.03% | ||
| 4:43 AM | $ 0.00544 | +0.01% | ||
| 4:42 AM | $ 0.00544 | +0.01% | ||
| 4:41 AM | $ 0.00544 | +0.02% | ||
| 4:40 AM | $ 0.00544 | +0.00% | ||
| 4:39 AM | $ 0.00544 | +0.00% | ||
| 4:38 AM | $ 0.00544 | +0.00% | ||
| 4:37 AM | $ 0.00544 | -0.07% | ||
| 4:36 AM | $ 0.00544 | +0.00% | ||
| 4:35 AM | $ 0.00544 | +0.01% | ||
| 4:34 AM | $ 0.00544 | +0.01% | ||
| 4:33 AM | $ 0.00544 | +0.00% | ||
| 4:32 AM | $ 0.00544 | +0.01% | ||
| 4:31 AM | $ 0.00544 | -0.15% | ||
| 4:30 AM | $ 0.00545 | -0.01% | ||
| 4:29 AM | $ 0.00545 | +0.14% | ||
| 4:28 AM | $ 0.00544 | +0.02% | ||
| 4:27 AM | $ 0.00544 | -0.10% | ||
| 4:26 AM | $ 0.00545 | +0.13% | ||
| 4:25 AM | $ 0.00544 | +0.02% | ||
| 4:24 AM | $ 0.00544 | +0.06% | ||
| 4:23 AM | $ 0.00544 | -0.14% | ||
| 4:22 AM | $ 0.00544 | -0.68% | ||
| 4:21 AM | $ 0.00548 | +0.03% | ||
| 4:20 AM | $ 0.00548 | +0.81% | ||
| 4:19 AM | $ 0.00544 | +0.13% | ||
| 4:18 AM | $ 0.00543 | -0.02% | ||
| 4:17 AM | $ 0.00543 | +0.00% | ||
| 4:16 AM | $ 0.00544 | +0.13% | ||
| 4:15 AM | $ 0.00543 | +0.00% | ||
| 4:14 AM | $ 0.00543 | -0.02% | ||
| 4:13 AM | $ 0.00543 | -0.11% | ||
| 4:12 AM | $ 0.00544 | -0.03% | ||