Astar Historical Data

ASTR Page 28
Download
Date Close Price change Market cap Trading volume
4:42 AM $ 0.00821
-0.11%
$ 70.31 million $ 1.62 million
4:41 AM $ 0.00822
-0.01%
$ 70.31 million $ 1.62 million
4:40 AM $ 0.00823
-0.01%
$ 70.31 million $ 1.62 million
4:39 AM $ 0.00823
-0.41%
$ 70.63 million $ 1.62 million
4:38 AM $ 0.00826
-0.02%
$ 70.63 million $ 1.62 million
4:37 AM $ 0.00826
-0.15%
$ 70.63 million $ 1.61 million
4:36 AM $ 0.00828
-0.06%
$ 70.63 million $ 1.61 million
4:35 AM $ 0.00828
-0.05%
$ 70.63 million $ 1.6 million
4:34 AM $ 0.00829
+0.02%
$ 71.14 million $ 1.6 million
4:33 AM $ 0.00828
-0.03%
$ 71.14 million $ 1.6 million
4:32 AM $ 0.00829
-0.04%
$ 71.14 million $ 1.6 million
4:31 AM $ 0.00829
+0.08%
$ 71.14 million $ 1.6 million
4:30 AM $ 0.00828
-0.02%
$ 71.14 million $ 1.6 million
4:29 AM $ 0.00829
+0.05%
$ 71.13 million $ 1.6 million
4:28 AM $ 0.00828
-0.01%
$ 71.13 million $ 1.6 million
4:27 AM $ 0.00828
-0.01%
$ 71.13 million $ 1.6 million
4:26 AM $ 0.00828
+0.01%
$ 71.13 million $ 1.6 million
4:25 AM $ 0.00828
-0.03%
$ 71.13 million $ 1.59 million
4:24 AM $ 0.00828
+0.14%
$ 71.07 million $ 1.59 million
4:23 AM $ 0.00827
+0.03%
$ 71.07 million $ 1.59 million
4:22 AM $ 0.00826
+0.01%
$ 71.07 million $ 1.59 million
4:21 AM $ 0.00826
+0.07%
$ 71.07 million $ 1.58 million
4:20 AM $ 0.00826
-0.02%
$ 71.07 million $ 1.58 million
4:19 AM $ 0.00826
+0.18%
$ 70.91 million $ 1.58 million
4:18 AM $ 0.00825
+0.01%
$ 70.91 million $ 1.57 million
4:17 AM $ 0.00824
+0.07%
$ 70.91 million $ 1.57 million
4:16 AM $ 0.00824
-0.02%
$ 70.91 million $ 1.57 million
4:15 AM $ 0.00824
+0.20%
$ 70.91 million $ 1.55 million
4:14 AM $ 0.00822
-0.29%
$ 70.61 million $ 1.54 million
4:13 AM $ 0.00825
-0.02%
$ 70.61 million $ 1.52 million
4:12 AM $ 0.00825
+0.00%
$ 70.61 million $ 1.52 million
4:11 AM $ 0.00825
-0.02%
$ 70.61 million $ 1.52 million
4:10 AM $ 0.00825
-0.25%
$ 70.61 million $ 1.5 million
4:09 AM $ 0.00827
-0.08%
$ 71.02 million $ 1.49 million
4:08 AM $ 0.00828
+0.06%
$ 71.02 million $ 1.49 million
4:07 AM $ 0.00827
+0.07%
$ 71.02 million $ 1.49 million
4:06 AM $ 0.00827
-0.07%
$ 71.02 million $ 1.48 million
4:05 AM $ 0.00827
-0.16%
$ 71.02 million $ 1.48 million
4:04 AM $ 0.00829
+0.04%
$ 71.16 million $ 1.48 million
4:03 AM $ 0.00829
+0.09%
$ 71.16 million $ 1.47 million
4:02 AM $ 0.00828
-0.17%
$ 71.16 million $ 1.47 million
4:01 AM $ 0.00829
-0.07%
$ 71.16 million $ 1.46 million
4:00 AM $ 0.0083
+0.12%
$ 71.16 million $ 1.45 million
3:59 AM $ 0.00828
+0.13%
$ 71.12 million $ 1.45 million
3:58 AM $ 0.00827
-0.03%
$ 71.12 million $ 1.44 million
3:57 AM $ 0.00828
+0.04%
$ 71.12 million $ 1.44 million
3:56 AM $ 0.00827
+0.04%
$ 71.12 million $ 1.44 million
3:55 AM $ 0.00827
+0.16%
$ 71.12 million $ 1.43 million
3:54 AM $ 0.00826
+0.12%
$ 70.92 million $ 1.43 million
3:53 AM $ 0.00825
-0.01%
$ 70.92 million $ 1.43 million