Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astar Historical Data

ASTR Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2023 $0.0449
+5.75%
$170.46 million $10.25 million
Jan 13, 2023 $0.0425
+1.44%
$161.25 million $4.56 million
Jan 12, 2023 $0.0419
+0.43%
$158.91 million $4.81 million
Jan 11, 2023 $0.0417
-0.18%
$158.23 million $2.39 million
Jan 10, 2023 $0.0418
+1.32%
$158.51 million $5.15 million
Jan 9, 2023 $0.0412
+1.53%
$156.45 million $7.31 million
Jan 8, 2023 $0.0406
-0.17%
$154.1 million $3.28 million
Jan 7, 2023 $0.0407
+1.07%
$154.37 million $3.53 million
Jan 6, 2023 $0.0402
+3.58%
$152.73 million $4.05 million
Jan 5, 2023 $0.0388
-1.13%
$147.45 million $3.21 million
Jan 4, 2023 $0.0393
+0.95%
$149.13 million $6.89 million
Jan 3, 2023 $0.0389
-0.94%
$147.73 million $3.36 million
Jan 2, 2023 $0.0393
-0.20%
$149.14 million $4.27 million
Jan 1, 2023 $0.0394
+2.43%
$149.44 million $5.32 million
Dec 31, 2022 $0.0384
+0.70%
$145.89 million $5.33 million
Dec 30, 2022 $0.0382
+0.72%
$144.87 million $5.48 million
Dec 29, 2022 $0.0379
+0.98%
$143.83 million $6.72 million
Dec 28, 2022 $0.0375
-2.31%
$142.44 million $1.96 million
Dec 27, 2022 $0.0384
-1.11%
$145.8 million $2.13 million
Dec 26, 2022 $0.0388
+0.07%
$147.44 million $2.52 million
Dec 25, 2022 $0.0388
-1.47%
$147.33 million $2.64 million
Dec 24, 2022 $0.0394
-1.91%
$149.52 million $2.27 million
Dec 23, 2022 $0.0402
-0.55%
$152.44 million $2.21 million
Dec 22, 2022 $0.0404
+1.78%
$153.27 million $3.49 million
Dec 21, 2022 $0.0397
+0.41%
$150.6 million $3.55 million
Dec 20, 2022 $0.0395
+5.23%
$149.98 million $3.55 million
Dec 19, 2022 $0.0375
-2.31%
$142.52 million $3.99 million
Dec 18, 2022 $0.0384
+0.47%
$145.88 million $2.08 million
Dec 17, 2022 $0.0383
+0.80%
$145.2 million $4.09 million
Dec 16, 2022 $0.038
-8.22%
$144.05 million $2.79 million
Dec 15, 2022 $0.0414
-1.02%
$156.95 million $2.44 million
Dec 14, 2022 $0.0418
-1.82%
$158.57 million $3.37 million
Dec 13, 2022 $0.0425
+2.41%
$161.5 million $4.31 million
Dec 12, 2022 $0.0415
-3.79%
$157.7 million $3.44 million
Dec 11, 2022 $0.0432
-1.03%
$163.91 million $4.16 million
Dec 10, 2022 $0.0436
+2.21%
$165.62 million $2.37 million
Dec 9, 2022 $0.0427
-2.64%
$162.03 million $3.36 million
Dec 8, 2022 $0.0438
+1.48%
$166.43 million $3.75 million
Dec 7, 2022 $0.0432
-1.32%
$164 million $4.39 million
Dec 6, 2022 $0.0438
+3.97%
$166.2 million $8.34 million
Dec 5, 2022 $0.0421
+0.31%
$159.85 million $5.74 million
Dec 4, 2022 $0.042
+3.29%
$159.36 million $4.37 million
Dec 3, 2022 $0.0406
-2.36%
$154.28 million $9.53 million
Dec 2, 2022 $0.0416
+5.77%
$158 million $11.92 million
Dec 1, 2022 $0.0394
+0.15%
$149.39 million $3.62 million
Nov 30, 2022 $0.0393
+2.12%
$149.17 million $4.38 million
Nov 29, 2022 $0.0385
+0.59%
$146.07 million $3.8 million
Nov 28, 2022 $0.0383
-2.53%
$145.22 million $6 million
Nov 27, 2022 $0.0393
-2.21%
$148.98 million $3.52 million
Nov 26, 2022 $0.0401
+3.39%
$152.31 million $12.11 million