Coinranking
Astar Historical Data
ASTR
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 17, 6 AM | $0.00623 | +0.49% | ||
| Sep 17, 5 AM | $0.0062 | +0.09% | ||
| Sep 17, 4 AM | $0.0062 | -0.95% | ||
| Sep 17, 3 AM | $0.00626 | +0.45% | ||
| Sep 17, 2 AM | $0.00623 | -1.00% | ||
| Sep 17, 1 AM | $0.00629 | -0.23% | ||
| Sep 17, 12 AM | $0.00631 | -1.56% | ||
| Sep 16, 11 PM | $0.00641 | +1.51% | ||
| Sep 16, 10 PM | $0.00631 | -1.35% | ||
| Sep 16, 9 PM | $0.0064 | +0.98% | ||
| Sep 16, 8 PM | $0.00634 | +0.21% | ||
| Sep 16, 7 PM | $0.00632 | +0.22% | ||
| Sep 16, 6 PM | $0.00631 | +1.10% | ||
| Sep 16, 5 PM | $0.00624 | -1.41% | ||
| Sep 16, 4 PM | $0.00633 | +0.36% | ||
| Sep 16, 3 PM | $0.00631 | +1.05% | ||
| Sep 16, 2 PM | $0.00624 | -1.26% | ||
| Sep 16, 1 PM | $0.00632 | +0.10% | ||
| Sep 16, 12 PM | $0.00631 | -0.53% | ||
| Sep 16, 11 AM | $0.00635 | +0.84% | ||
| Sep 16, 10 AM | $0.0063 | -1.77% | ||
| Sep 16, 9 AM | $0.00641 | -0.76% | ||
| Sep 16, 8 AM | $0.00646 | +0.15% | ||
| Sep 16, 7 AM | $0.00645 | -1.95% | ||
| Sep 16, 6 AM | $0.00658 | +1.01% | ||
| Sep 16, 5 AM | $0.00651 | -0.43% | ||
| Sep 16, 4 AM | $0.00654 | +0.60% | ||
| Sep 16, 3 AM | $0.0065 | -0.41% | ||
| Sep 16, 2 AM | $0.00653 | -0.19% | ||
| Sep 16, 1 AM | $0.00654 | -2.94% | ||
| Sep 16, 12 AM | $0.00674 | -1.61% | ||
| Sep 15, 11 PM | $0.00684 | -1.39% | ||
| Sep 15, 10 PM | $0.00694 | +0.96% | ||
| Sep 15, 9 PM | $0.00687 | -0.57% | ||
| Sep 15, 8 PM | $0.00691 | +0.04% | ||
| Sep 15, 7 PM | $0.00691 | +0.64% | ||
| Sep 15, 6 PM | $0.00687 | -3.72% | ||
| Sep 15, 5 PM | $0.00713 | +0.79% | ||
| Sep 15, 4 PM | $0.00708 | +0.38% | ||
| Sep 15, 3 PM | $0.00705 | +0.40% | ||
| Sep 15, 2 PM | $0.00702 | -0.14% | ||
| Sep 15, 1 PM | $0.00703 | -2.70% | ||
| Sep 15, 12 PM | $0.00723 | +0.63% | ||
| Sep 15, 11 AM | $0.00718 | +3.65% | ||
| Sep 15, 10 AM | $0.00693 | -3.04% | ||
| Sep 15, 9 AM | $0.00715 | -4.15% | ||
| Sep 15, 8 AM | $0.00745 | +4.94% | ||
| Sep 15, 7 AM | $0.0071 | +0.71% | ||
| Sep 15, 6 AM | $0.00705 | -1.82% | ||
| Sep 15, 5 AM | $0.00719 | -3.29% | ||