Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astar Historical Data

ASTR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2026 $0.00593
-1.62%
$51.63 million $2.33 million
Jun 14, 2026 $0.00603
+3.22%
$52.46 million $2.63 million
Jun 13, 2026 $0.00584
-1.02%
$50.82 million $1.98 million
Jun 12, 2026 $0.0059
-4.62%
$51.36 million $6.2 million
Jun 11, 2026 $0.00618
+15.16%
$53.84 million $19.41 million
Jun 10, 2026 $0.00537
-0.80%
$46.75 million $2.53 million
Jun 9, 2026 $0.00541
-4.27%
$47.12 million $3.66 million
Jun 8, 2026 $0.00565
-0.24%
$49.22 million $3.14 million
Jun 7, 2026 $0.00567
+1.12%
$49.34 million $2.07 million
Jun 6, 2026 $0.0056
-1.01%
$48.79 million $2.81 million
Jun 5, 2026 $0.00566
-10.67%
$49.29 million $5.35 million
Jun 4, 2026 $0.00634
-6.44%
$55.17 million $6.25 million
Jun 3, 2026 $0.00677
-0.26%
$58.97 million $6.09 million
Jun 2, 2026 $0.00679
-8.18%
$59.14 million $2.95 million
Jun 1, 2026 $0.0074
-0.92%
$64.4 million $2.82 million
May 31, 2026 $0.00747
+0.46%
$65.01 million $1.2 million
May 30, 2026 $0.00744
+0.07%
$64.72 million $2.03 million
May 29, 2026 $0.00743
+3.14%
$64.66 million $1.51 million
May 28, 2026 $0.0072
-2.34%
$62.73 million $2.17 million
May 27, 2026 $0.00738
-3.05%
$64.16 million $2.09 million
May 26, 2026 $0.00761
-3.06%
$66.2 million $2.03 million
May 25, 2026 $0.00785
+2.13%
$68.23 million $1.4 million
May 24, 2026 $0.00769
-3.59%
$66.87 million $1.58 million
May 23, 2026 $0.00797
+1.90%
$69.48 million $2.01 million
May 22, 2026 $0.00782
-2.84%
$67.89 million $2.27 million
May 21, 2026 $0.00805
+1.89%
$70.01 million $2.02 million
May 20, 2026 $0.0079
+2.48%
$68.7 million $1.78 million
May 19, 2026 $0.00771
-2.98%
$66.98 million $1.42 million
May 18, 2026 $0.00795
-0.38%
$68.96 million $2.25 million
May 17, 2026 $0.00798
-5.02%
$69.42 million $1.71 million
May 16, 2026 $0.0084
-5.65%
$73 million $1.68 million
May 15, 2026 $0.00891
+0.37%
$77.39 million $2.1 million
May 14, 2026 $0.00887
+0.81%
$77.1 million $2 million
May 13, 2026 $0.0088
-3.44%
$76.48 million $1.79 million
May 12, 2026 $0.00911
-1.66%
$79.2 million $4.28 million
May 11, 2026 $0.00927
-2.70%
$80.54 million $3.69 million
May 10, 2026 $0.00953
+3.40%
$82.75 million $2.2 million
May 9, 2026 $0.00921
-3.57%
$80.02 million $2.61 million
May 8, 2026 $0.00955
+7.93%
$82.99 million $5.32 million
May 7, 2026 $0.00885
-1.59%
$76.89 million $3.38 million
May 6, 2026 $0.00899
+2.89%
$78.12 million $2.71 million
May 5, 2026 $0.00874
+2.84%
$75.91 million $3.47 million
May 4, 2026 $0.0085
+0.36%
$73.01 million $1.83 million
May 3, 2026 $0.00847
+5.31%
$72.74 million $4.15 million
May 2, 2026 $0.00804
-0.16%
$69.07 million $1.48 million
May 1, 2026 $0.00805
-0.44%
$69.18 million $1.91 million
Apr 30, 2026 $0.00809
-0.30%
$69.29 million $1.59 million
Apr 29, 2026 $0.00811
+0.21%
$69.87 million $2.14 million
Apr 28, 2026 $0.0081
-1.73%
$69.56 million $1.37 million
Apr 27, 2026 $0.00824
-1.26%
$70.79 million $1.65 million