Astar Historical Data

ASTR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.0112
+1.63%
$ 92.94 million $ 4.87 million
Jan 4, 2026 $ 0.0111
+3.13%
$ 91.42 million $ 3.99 million
Jan 3, 2026 $ 0.0107
-0.56%
$ 88.66 million $ 1.74 million
Jan 2, 2026 $ 0.0108
+6.03%
$ 89.1 million $ 3.46 million
Jan 1, 2026 $ 0.0102
+6.18%
$ 84.03 million $ 1.49 million
Dec 31, 2025 $ 0.00958
-3.03%
$ 79.13 million $ 2.1 million
Dec 30, 2025 $ 0.00985
+0.07%
$ 81.6 million $ 1.97 million
Dec 29, 2025 $ 0.00989
-1.73%
$ 81.35 million $ 1.84 million
Dec 28, 2025 $ 0.0101
-1.61%
$ 83.16 million $ 1.57 million
Dec 27, 2025 $ 0.0101
+1.87%
$ 84.4 million $ 1.34 million
Dec 26, 2025 $ 0.0099
+0.14%
$ 82.02 million $ 1.65 million
Dec 25, 2025 $ 0.00997
-0.19%
$ 81.66 million $ 1.37 million
Dec 24, 2025 $ 0.01
+0.55%
$ 82.47 million $ 1.54 million
Dec 23, 2025 $ 0.00994
-1.35%
$ 82.07 million $ 1.9 million
Dec 22, 2025 $ 0.0101
-0.21%
$ 83.19 million $ 2.44 million
Dec 21, 2025 $ 0.0101
-1.33%
$ 83.41 million $ 4.18 million
Dec 20, 2025 $ 0.0102
+0.70%
$ 84.12 million $ 2.08 million
Dec 19, 2025 $ 0.0102
+5.09%
$ 83.81 million $ 2.88 million
Dec 18, 2025 $ 0.00971
-4.82%
$ 80.14 million $ 3.28 million
Dec 17, 2025 $ 0.0102
-6.11%
$ 84.23 million $ 3.47 million
Dec 16, 2025 $ 0.0109
-1.93%
$ 89.75 million $ 2.78 million
Dec 15, 2025 $ 0.011
-6.22%
$ 91.51 million $ 2.49 million
Dec 14, 2025 $ 0.0117
-3.90%
$ 96.84 million $ 1.25 million
Dec 13, 2025 $ 0.0122
+0.83%
$ 100.67 million $ 1.5 million
Dec 12, 2025 $ 0.0121
-2.96%
$ 99.69 million $ 1.45 million
Dec 11, 2025 $ 0.0124
-2.19%
$ 102.74 million $ 1.85 million
Dec 10, 2025 $ 0.0127
-2.70%
$ 105.03 million $ 2.43 million
Dec 9, 2025 $ 0.0131
+4.36%
$ 107.88 million $ 2.53 million
Dec 8, 2025 $ 0.0125
+1.60%
$ 103.43 million $ 1.97 million
Dec 7, 2025 $ 0.0123
-2.21%
$ 101.83 million $ 2.4 million
Dec 6, 2025 $ 0.0126
+1.19%
$ 104.1 million $ 1.67 million
Dec 5, 2025 $ 0.0125
-5.20%
$ 102.89 million $ 2.2 million
Dec 4, 2025 $ 0.0132
-2.87%
$ 108.48 million $ 1.65 million
Dec 3, 2025 $ 0.0135
+2.24%
$ 111.77 million $ 2.84 million
Dec 2, 2025 $ 0.0132
+4.55%
$ 109.18 million $ 2.48 million
Dec 1, 2025 $ 0.0127
-4.52%
$ 104.38 million $ 4.24 million
Nov 30, 2025 $ 0.0135
-1.11%
$ 109.31 million $ 7.69 million
Nov 29, 2025 $ 0.0136
-1.60%
$ 112.27 million $ 2.63 million
Nov 28, 2025 $ 0.0139
-4.01%
$ 113.88 million $ 6.87 million
Nov 27, 2025 $ 0.0146
+10.74%
$ 119.18 million $ 10.3 million
Nov 26, 2025 $ 0.0132
+0.35%
$ 108.74 million $ 2.16 million
Nov 25, 2025 $ 0.0131
+1.05%
$ 108.32 million $ 2.6 million
Nov 24, 2025 $ 0.013
+4.25%
$ 106.9 million $ 2.89 million
Nov 23, 2025 $ 0.0126
+1.66%
$ 103.11 million $ 3.15 million
Nov 22, 2025 $ 0.0125
+3.43%
$ 102.53 million $ 2.91 million
Nov 21, 2025 $ 0.0119
-6.18%
$ 99.75 million $ 4.95 million
Nov 20, 2025 $ 0.013
-1.71%
$ 104.66 million $ 3.37 million
Nov 19, 2025 $ 0.0132
-1.90%
$ 108.85 million $ 3.69 million
Nov 18, 2025 $ 0.0135
+2.66%
$ 110.92 million $ 5.56 million
Nov 17, 2025 $ 0.0132
-1.57%
$ 108.3 million $ 7.13 million