Astar Historical Data

ASTR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 AM $ 0.00489
-0.25%
$ 42.72 million $ 1.14 million
Jul 31, 12 AM $ 0.0049
-0.51%
$ 42.83 million $ 1.13 million
Jul 30, 11 PM $ 0.00493
+0.38%
$ 43.05 million $ 1.1 million
Jul 30, 10 PM $ 0.00491
-0.27%
$ 42.88 million $ 1.1 million
Jul 30, 9 PM $ 0.00492
+0.68%
$ 43 million $ 1.1 million
Jul 30, 8 PM $ 0.00489
+0.12%
$ 42.71 million $ 1.11 million
Jul 30, 7 PM $ 0.00488
+0.83%
$ 42.66 million $ 1.18 million
Jul 30, 6 PM $ 0.00484
-0.50%
$ 42.31 million $ 1.19 million
Jul 30, 5 PM $ 0.00487
+0.77%
$ 42.52 million $ 1.21 million
Jul 30, 4 PM $ 0.00483
-0.51%
$ 42.2 million $ 1.19 million
Jul 30, 3 PM $ 0.00486
-0.17%
$ 42.41 million $ 1.15 million
Jul 30, 2 PM $ 0.00486
-0.34%
$ 42.49 million $ 1.18 million
Jul 30, 1 PM $ 0.00488
+0.51%
$ 42.63 million $ 1.21 million
Jul 30, 12 PM $ 0.00486
-0.05%
$ 42.41 million $ 1.23 million
Jul 30, 11 AM $ 0.00486
-0.49%
$ 42.43 million $ 1.28 million
Jul 30, 10 AM $ 0.00488
-0.24%
$ 42.64 million $ 1.28 million
Jul 30, 9 AM $ 0.00489
-1.42%
$ 42.75 million $ 1.27 million
Jul 30, 8 AM $ 0.00497
+0.09%
$ 43.36 million $ 1.26 million
Jul 30, 7 AM $ 0.00496
+1.18%
$ 43.33 million $ 1.19 million
Jul 30, 6 AM $ 0.0049
+0.82%
$ 42.82 million $ 1.15 million
Jul 30, 5 AM $ 0.00486
+0.04%
$ 42.48 million $ 1.15 million
Jul 30, 4 AM $ 0.00486
+0.65%
$ 42.46 million $ 1.13 million
Jul 30, 3 AM $ 0.00483
-1.33%
$ 42.18 million $ 1.19 million
Jul 30, 2 AM $ 0.0049
+2.32%
$ 42.75 million $ 1.24 million
Jul 30, 1 AM $ 0.00478
+1.21%
$ 41.78 million $ 1.26 million
Jul 30, 12 AM $ 0.00473
-0.48%
$ 41.28 million $ 1.29 million
Jul 29, 11 PM $ 0.00475
+0.30%
$ 41.48 million $ 1.32 million
Jul 29, 10 PM $ 0.00474
-0.92%
$ 41.36 million $ 1.33 million
Jul 29, 9 PM $ 0.00478
+1.43%
$ 41.74 million $ 1.35 million
Jul 29, 8 PM $ 0.00471
-0.83%
$ 41.15 million $ 1.32 million
Jul 29, 7 PM $ 0.00475
-1.69%
$ 41.5 million $ 1.23 million
Jul 29, 6 PM $ 0.00483
+0.78%
$ 42.22 million $ 1.2 million
Jul 29, 5 PM $ 0.0048
+0.36%
$ 41.89 million $ 1.17 million
Jul 29, 4 PM $ 0.00478
-0.04%
$ 41.74 million $ 1.18 million
Jul 29, 3 PM $ 0.00478
-0.20%
$ 41.75 million $ 1.19 million
Jul 29, 2 PM $ 0.00479
-0.10%
$ 41.84 million $ 1.21 million
Jul 29, 1 PM $ 0.00481
+0.37%
$ 42.05 million $ 1.19 million
Jul 29, 12 PM $ 0.0048
-0.58%
$ 41.9 million $ 1.21 million
Jul 29, 11 AM $ 0.00483
+0.24%
$ 42.14 million $ 1.17 million
Jul 29, 10 AM $ 0.00481
-0.87%
$ 42.04 million $ 1.18 million
Jul 29, 9 AM $ 0.00486
+0.23%
$ 42.41 million $ 1.14 million
Jul 29, 8 AM $ 0.00484
-0.66%
$ 42.31 million $ 1.11 million
Jul 29, 7 AM $ 0.00488
+0.75%
$ 42.59 million $ 1.11 million
Jul 29, 6 AM $ 0.00484
+0.56%
$ 42.27 million $ 1.09 million
Jul 29, 5 AM $ 0.00481
+0.07%
$ 42.03 million $ 1.09 million
Jul 29, 4 AM $ 0.00481
+0.19%
$ 42 million $ 1.12 million
Jul 29, 3 AM $ 0.0048
-1.21%
$ 41.92 million $ 1.08 million
Jul 29, 2 AM $ 0.00486
-2.33%
$ 42.44 million $ 1.05 million
Jul 29, 1 AM $ 0.00498
-0.66%
$ 43.45 million $ 1.02 million
Jul 29, 12 AM $ 0.00501
-0.30%
$ 43.73 million $ 1.11 million