Astar Historical Data

ASTR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 0.00589
+0.29%
$ 51.25 million $ 10.13 million
Jun 12, 6 AM $ 0.00587
-1.39%
$ 51.1 million $ 10.63 million
Jun 12, 5 AM $ 0.00595
-1.00%
$ 51.82 million $ 11.23 million
Jun 12, 4 AM $ 0.00601
+0.45%
$ 52.35 million $ 12.26 million
Jun 12, 3 AM $ 0.00598
-1.17%
$ 52.09 million $ 20.89 million
Jun 12, 2 AM $ 0.00605
-0.63%
$ 52.7 million $ 22.6 million
Jun 12, 1 AM $ 0.00609
-4.84%
$ 53.04 million $ 24.54 million
Jun 12, 12 AM $ 0.0064
+3.45%
$ 55.69 million $ 26.24 million
Jun 11, 11 PM $ 0.00618
-0.01%
$ 53.84 million $ 19.41 million
Jun 11, 10 PM $ 0.00618
-1.01%
$ 53.84 million $ 19.28 million
Jun 11, 9 PM $ 0.00625
+0.24%
$ 54.4 million $ 19.19 million
Jun 11, 8 PM $ 0.00623
-0.42%
$ 54.27 million $ 19.14 million
Jun 11, 7 PM $ 0.00625
-0.41%
$ 54.46 million $ 19.1 million
Jun 11, 6 PM $ 0.00628
-1.03%
$ 54.7 million $ 18.9 million
Jun 11, 5 PM $ 0.00635
+3.18%
$ 55.26 million $ 29.59 million
Jun 11, 4 PM $ 0.00615
-0.58%
$ 53.56 million $ 18.32 million
Jun 11, 3 PM $ 0.00618
-2.06%
$ 53.84 million $ 28.89 million
Jun 11, 2 PM $ 0.00631
-0.94%
$ 54.97 million $ 32.26 million
Jun 11, 1 PM $ 0.00637
+2.17%
$ 55.5 million $ 31.52 million
Jun 11, 12 PM $ 0.00624
+0.36%
$ 54.32 million $ 30.17 million
Jun 11, 11 AM $ 0.00622
-1.18%
$ 54.12 million $ 29.36 million
Jun 11, 10 AM $ 0.00629
+1.37%
$ 54.77 million $ 28.64 million
Jun 11, 9 AM $ 0.00621
-0.60%
$ 54.04 million $ 27.62 million
Jun 11, 8 AM $ 0.00624
-0.14%
$ 54.36 million $ 26.8 million
Jun 11, 7 AM $ 0.00625
-1.38%
$ 54.43 million $ 24.95 million
Jun 11, 6 AM $ 0.00634
-4.90%
$ 55.19 million $ 23.64 million
Jun 11, 5 AM $ 0.00666
-4.45%
$ 58.03 million $ 22.53 million
Jun 11, 4 AM $ 0.00698
-0.45%
$ 60.74 million $ 20.67 million
Jun 11, 3 AM $ 0.00703
+7.78%
$ 61.2 million $ 17.88 million
Jun 11, 2 AM $ 0.00652
+0.90%
$ 56.78 million $ 15.27 million
Jun 11, 1 AM $ 0.00647
+1.80%
$ 56.3 million $ 12.48 million
Jun 11, 12 AM $ 0.00635
+18.31%
$ 55.31 million $ 9.95 million
Jun 10, 11 PM $ 0.00537
+2.05%
$ 46.75 million $ 2.53 million
Jun 10, 10 PM $ 0.00526
+0.48%
$ 45.81 million $ 2.44 million
Jun 10, 9 PM $ 0.00524
-1.45%
$ 45.59 million $ 2.37 million
Jun 10, 8 PM $ 0.00531
-0.49%
$ 46.27 million $ 2.26 million
Jun 10, 7 PM $ 0.00534
-1.18%
$ 46.51 million $ 2.15 million
Jun 10, 6 PM $ 0.00541
+0.15%
$ 47.07 million $ 2.06 million
Jun 10, 5 PM $ 0.0054
-0.28%
$ 47 million $ 1.99 million
Jun 10, 4 PM $ 0.00541
-1.00%
$ 47.13 million $ 1.89 million
Jun 10, 3 PM $ 0.00547
+0.24%
$ 47.61 million $ 1.89 million
Jun 10, 2 PM $ 0.00545
-0.53%
$ 47.49 million $ 1.99 million
Jun 10, 1 PM $ 0.00548
+1.74%
$ 47.74 million $ 2.46 million
Jun 10, 12 PM $ 0.00539
+1.22%
$ 46.93 million $ 2.5 million
Jun 10, 11 AM $ 0.00532
-2.20%
$ 46.36 million $ 2.52 million
Jun 10, 10 AM $ 0.00544
+0.75%
$ 47.41 million $ 2.5 million
Jun 10, 9 AM $ 0.0054
+0.35%
$ 47.05 million $ 2.68 million
Jun 10, 8 AM $ 0.00538
-0.64%
$ 46.89 million $ 2.73 million
Jun 10, 7 AM $ 0.00542
-0.58%
$ 47.19 million $ 2.88 million
Jun 10, 6 AM $ 0.00545
+0.44%
$ 47.46 million $ 2.98 million