Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astar Historical Data

ASTR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 5 AM $0.00508
+0.44%
$44.82 million $775,482
Nov 10, 4 AM $0.00506
+0.16%
$44.62 million $784,879
Nov 10, 3 AM $0.00505
-0.55%
$44.55 million $787,558
Nov 10, 2 AM $0.00508
+0.75%
$44.8 million $766,559
Nov 10, 1 AM $0.00504
+0.06%
$44.47 million $677,085
Nov 10, 12 AM $0.00504
-0.05%
$44.44 million $683,465
Nov 9, 11 PM $0.00504
-0.25%
$44.46 million $730,766
Nov 9, 10 PM $0.00505
-0.26%
$44.58 million $786,120
Nov 9, 9 PM $0.00506
-0.52%
$44.69 million $868,247
Nov 9, 8 PM $0.00509
-0.16%
$44.92 million $939,825
Nov 9, 7 PM $0.0051
+0.04%
$45 million $945,150
Nov 9, 6 PM $0.0051
-0.08%
$44.98 million $939,559
Nov 9, 5 PM $0.0051
-0.25%
$45.02 million $947,429
Nov 9, 4 PM $0.00511
-0.71%
$45.13 million $974,459
Nov 9, 3 PM $0.00515
+1.00%
$45.45 million $972,189
Nov 9, 2 PM $0.0051
+0.26%
$45 million $958,691
Nov 9, 1 PM $0.00509
+0.04%
$44.88 million $946,368
Nov 9, 12 PM $0.00508
+0.94%
$44.86 million $934,086
Nov 9, 11 AM $0.00504
+0.69%
$44.45 million $920,293
Nov 9, 10 AM $0.005
-0.43%
$44.14 million $878,263
Nov 9, 9 AM $0.00502
+0.65%
$44.33 million $872,679
Nov 9, 8 AM $0.00499
+1.95%
$44.05 million $887,655
Nov 9, 7 AM $0.0049
-2.01%
$43.21 million $858,679
Nov 9, 6 AM $0.005
+0.07%
$44.09 million $824,014
Nov 9, 5 AM $0.00499
+0.60%
$44.06 million $838,695
Nov 9, 4 AM $0.00496
+0.44%
$43.8 million $844,952
Nov 9, 3 AM $0.00494
-1.34%
$43.61 million $856,516
Nov 9, 2 AM $0.00501
+0.14%
$44.2 million $860,128
Nov 9, 1 AM $0.005
+0.16%
$44.14 million $869,601
Nov 9, 12 AM $0.00499
-1.82%
$44.07 million $877,666
Nov 8, 11 PM $0.00509
+1.98%
$44.89 million $851,176
Nov 8, 10 PM $0.00499
+1.50%
$44.02 million $801,479
Nov 8, 9 PM $0.00491
-2.41%
$43.37 million $748,902
Nov 8, 8 PM $0.00503
-0.41%
$44.44 million $678,581
Nov 8, 7 PM $0.00506
-0.52%
$44.62 million $675,689
Nov 8, 6 PM $0.00508
+0.27%
$44.85 million $689,517
Nov 8, 5 PM $0.00507
-0.50%
$44.73 million $682,521
Nov 8, 4 PM $0.00509
-0.37%
$44.95 million $658,027
Nov 8, 3 PM $0.00511
-0.41%
$45.12 million $653,122
Nov 8, 2 PM $0.00513
+0.12%
$45.31 million $646,082
Nov 8, 1 PM $0.00513
-0.54%
$45.25 million $638,735
Nov 8, 12 PM $0.00516
-2.05%
$45.5 million $646,428
Nov 8, 11 AM $0.00526
+1.33%
$46.45 million $649,326
Nov 8, 10 AM $0.00519
+0.51%
$45.84 million $663,922
Nov 8, 9 AM $0.00517
-0.23%
$45.61 million $656,257
Nov 8, 8 AM $0.00518
+0.03%
$45.71 million $647,535
Nov 8, 7 AM $0.00518
-0.52%
$45.7 million $638,520
Nov 8, 6 AM $0.0052
-2.12%
$45.93 million $642,272
Nov 8, 5 AM $0.00532
+2.29%
$46.92 million $670,553
Nov 8, 4 AM $0.0052
-0.96%
$45.87 million $687,405