Astar Historical Data

ASTR Page 3
Download
Date Close Price change Market cap Trading volume
12:40 AM $ 0.00752
+0.00%
$ 64.53 million $ 968,335
12:39 AM $ 0.00752
+0.13%
$ 64.55 million $ 967,972
12:38 AM $ 0.00751
+0.00%
$ 64.55 million $ 968,215
12:37 AM $ 0.00751
+0.00%
$ 64.55 million $ 968,236
12:36 AM $ 0.00751
+0.03%
$ 64.55 million $ 968,247
12:35 AM $ 0.00751
+0.01%
$ 64.55 million $ 968,516
12:34 AM $ 0.00751
-0.02%
$ 64.45 million $ 971,547
12:33 AM $ 0.00751
+0.01%
$ 64.45 million $ 970,647
12:32 AM $ 0.00751
-0.02%
$ 64.45 million $ 971,580
12:31 AM $ 0.00751
+0.00%
$ 64.45 million $ 972,067
12:30 AM $ 0.00751
+0.01%
$ 64.45 million $ 973,420
12:29 AM $ 0.00751
+0.02%
$ 64.46 million $ 974,401
12:28 AM $ 0.00751
+0.00%
$ 64.46 million $ 974,975
12:27 AM $ 0.00751
+0.00%
$ 64.46 million $ 974,957
12:26 AM $ 0.00751
-0.01%
$ 64.46 million $ 974,957
12:25 AM $ 0.00751
-0.01%
$ 64.46 million $ 974,765
12:24 AM $ 0.00751
+0.02%
$ 64.44 million $ 974,560
12:23 AM $ 0.00751
+0.03%
$ 64.44 million $ 973,940
12:22 AM $ 0.00751
+0.01%
$ 64.44 million $ 973,881
12:21 AM $ 0.0075
+0.01%
$ 64.44 million $ 974,001
12:20 AM $ 0.0075
+0.01%
$ 64.44 million $ 973,730
12:19 AM $ 0.0075
+0.02%
$ 64.39 million $ 977,184
12:18 AM $ 0.0075
+0.00%
$ 64.39 million $ 979,424
12:17 AM $ 0.0075
-0.02%
$ 64.39 million $ 979,467
12:16 AM $ 0.0075
+0.01%
$ 64.39 million $ 979,871
12:15 AM $ 0.0075
-0.02%
$ 64.39 million $ 980,345
12:14 AM $ 0.0075
-0.03%
$ 64.41 million $ 988,460
12:13 AM $ 0.00751
+0.00%
$ 64.41 million $ 988,460
12:12 AM $ 0.00751
+0.00%
$ 64.41 million $ 989,553
12:11 AM $ 0.00751
-0.02%
$ 64.41 million $ 989,952
12:10 AM $ 0.00751
+0.00%
$ 64.41 million $ 990,022
12:09 AM $ 0.00751
+0.08%
$ 64.44 million $ 990,186
12:08 AM $ 0.0075
-0.01%
$ 64.44 million $ 995,617
12:07 AM $ 0.0075
+0.01%
$ 64.44 million $ 995,375
12:06 AM $ 0.0075
+0.00%
$ 64.44 million $ 995,699
12:05 AM $ 0.0075
+0.02%
$ 64.44 million $ 996,856
12:04 AM $ 0.0075
+0.08%
$ 64.33 million $ 1 million
12:03 AM $ 0.00749
+0.01%
$ 64.33 million $ 1 million
12:02 AM $ 0.00749
-0.01%
$ 64.33 million $ 1 million
12:01 AM $ 0.00749
+0.00%
$ 64.33 million $ 1 million
12:00 AM $ 0.00749
+0.02%
$ 64.33 million $ 1.01 million
11:59 PM $ 0.00749
-0.03%
$ 64.26 million $ 1.01 million
11:58 PM $ 0.00749
-0.01%
$ 64.26 million $ 1.01 million
11:57 PM $ 0.00749
+0.00%
$ 64.26 million $ 1.01 million
11:56 PM $ 0.00749
+0.00%
$ 64.26 million $ 1.01 million
11:55 PM $ 0.00749
+0.00%
$ 64.26 million $ 1.01 million
11:54 PM $ 0.00749
+0.03%
$ 64.29 million $ 1.01 million
11:53 PM $ 0.00749
-0.01%
$ 64.29 million $ 1.01 million
11:52 PM $ 0.00749
-0.02%
$ 64.29 million $ 1.02 million
11:51 PM $ 0.00749
+0.00%
$ 64.29 million $ 1.02 million