Astar Historical Data

ASTR Page 30
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $ 0.138
+2.62%
$ 426.23 million $ 25.15 million
Apr 30, 2022 $ 0.134
-6.18%
$ 415.17 million $ 50.5 million
Apr 29, 2022 $ 0.143
-9.43%
$ 442.43 million $ 38.09 million
Apr 28, 2022 $ 0.158
+3.62%
$ 488.59 million $ 81.19 million
Apr 27, 2022 $ 0.153
-3.53%
$ 471.02 million $ 30.15 million
Apr 26, 2022 $ 0.158
-9.83%
$ 488.24 million $ 58.22 million
Apr 25, 2022 $ 0.175
-5.34%
$ 541.33 million $ 52.87 million
Apr 24, 2022 $ 0.185
-3.16%
$ 572.04 million $ 41.35 million
Apr 23, 2022 $ 0.191
-7.18%
$ 591.03 million $ 46.69 million
Apr 22, 2022 $ 0.206
-2.58%
$ 636.64 million $ 57.9 million
Apr 21, 2022 $ 0.212
-1.03%
$ 653.54 million $ 80.43 million
Apr 20, 2022 $ 0.214
-2.68%
$ 660.09 million $ 54.57 million
Apr 19, 2022 $ 0.219
-3.62%
$ 677.42 million $ 71.5 million
Apr 18, 2022 $ 0.228
+3.66%
$ 704.55 million $ 70.14 million
Apr 17, 2022 $ 0.22
-9.15%
$ 679.67 million $ 36.24 million
Apr 16, 2022 $ 0.242
-0.19%
$ 748.14 million $ 52.31 million
Apr 15, 2022 $ 0.243
-1.68%
$ 749.5 million $ 48.71 million
Apr 14, 2022 $ 0.247
-6.87%
$ -- $ 54.2 million
Download