Astar Historical Data

ASTR Page 30
Download
Date Close Price change Market cap Trading volume
6:13 AM $ 0.00821
-0.05%
$ 70.43 million $ 1.75 million
6:12 AM $ 0.00821
-0.02%
$ 70.43 million $ 1.75 million
6:11 AM $ 0.00821
-0.05%
$ 70.43 million $ 1.75 million
6:10 AM $ 0.00822
+0.03%
$ 70.43 million $ 1.75 million
6:09 AM $ 0.00822
-0.01%
$ 70.54 million $ 1.75 million
6:08 AM $ 0.00822
+0.02%
$ 70.54 million $ 1.75 million
6:07 AM $ 0.00822
+0.02%
$ 70.54 million $ 1.75 million
6:06 AM $ 0.00821
+0.07%
$ 70.54 million $ 1.75 million
6:05 AM $ 0.00821
+0.13%
$ 70.54 million $ 1.74 million
6:04 AM $ 0.0082
+0.21%
$ 70.39 million $ 1.74 million
6:03 AM $ 0.00818
+0.04%
$ 70.39 million $ 1.72 million
6:02 AM $ 0.00818
+0.17%
$ 70.39 million $ 1.72 million
6:01 AM $ 0.00817
+0.04%
$ 70.39 million $ 1.72 million
6:00 AM $ 0.00817
+0.15%
$ 70.39 million $ 1.72 million
Download