Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astar Historical Data

ASTR Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2022 $0.0366
-1.81%
$132.45 million $6.04 million
Oct 5, 2022 $0.0373
-1.82%
$134.7 million $6.56 million
Oct 4, 2022 $0.0379
+1.21%
$137.18 million $5.42 million
Oct 3, 2022 $0.0375
+1.79%
$135.53 million $4.64 million
Oct 2, 2022 $0.0368
-0.96%
$133.13 million $15.96 million
Oct 1, 2022 $0.0372
-0.92%
$134.41 million $12.61 million
Sep 30, 2022 $0.0375
-3.24%
$135.61 million $15.06 million
Sep 29, 2022 $0.0388
-0.81%
$140.14 million $6.82 million
Sep 28, 2022 $0.0391
-3.59%
$141.29 million $15.7 million
Sep 27, 2022 $0.0406
-3.60%
$146.58 million $11.66 million
Sep 26, 2022 $0.0421
+1.60%
$152.02 million $26.58 million
Sep 25, 2022 $0.0415
+4.56%
$149.67 million $12.65 million
Sep 24, 2022 $0.0396
+0.10%
$143.13 million $12.74 million
Sep 23, 2022 $0.0396
-1.49%
$122.3 million $15.18 million
Sep 22, 2022 $0.0402
+15.45%
$124.16 million $21.02 million
Sep 21, 2022 $0.0348
-3.16%
$-- $6.69 million
Sep 20, 2022 $0.036
+1.27%
$111.05 million $10.23 million
Sep 19, 2022 $0.0355
-2.11%
$109.65 million $5.34 million
Sep 18, 2022 $0.0363
-3.48%
$112.01 million $5.7 million
Sep 17, 2022 $0.0376
+1.56%
$116.05 million $6.52 million
Sep 16, 2022 $0.037
+0.89%
$114.24 million $4.56 million
Sep 15, 2022 $0.0367
-6.10%
$113.23 million $10.95 million
Sep 14, 2022 $0.0391
-5.25%
$120.59 million $12.56 million
Sep 13, 2022 $0.0412
+1.24%
$127.27 million $67.81 million
Sep 12, 2022 $0.0407
+8.62%
$125.72 million $66.99 million
Sep 11, 2022 $0.0375
-1.74%
$115.74 million $10.55 million
Sep 10, 2022 $0.0381
+1.01%
$117.79 million $6.09 million
Sep 9, 2022 $0.0377
+7.02%
$116.48 million $14.25 million
Sep 8, 2022 $0.0352
+0.33%
$108.83 million $8.92 million
Sep 7, 2022 $0.0351
-1.25%
$108.47 million $12.71 million
Sep 6, 2022 $0.0356
-2.66%
$109.84 million $6.97 million
Sep 5, 2022 $0.0365
+0.13%
$112.84 million $5.66 million
Sep 4, 2022 $0.0365
+1.81%
$112.69 million $4.77 million
Sep 3, 2022 $0.0358
-0.83%
$110.69 million $4.61 million
Sep 2, 2022 $0.0361
-1.32%
$111.62 million $5.4 million
Sep 1, 2022 $0.0366
+2.44%
$113.12 million $9.05 million
Aug 31, 2022 $0.0358
-0.58%
$110.42 million $5.58 million
Aug 30, 2022 $0.036
-3.02%
$111.06 million $5.39 million
Aug 29, 2022 $0.0371
+5.34%
$114.52 million $8.28 million
Aug 28, 2022 $0.0352
-4.66%
$108.72 million $5.4 million
Aug 27, 2022 $0.0369
-2.18%
$114.03 million $6.11 million
Aug 26, 2022 $0.0378
-6.34%
$116.58 million $9.3 million
Aug 25, 2022 $0.0403
+0.01%
$124.46 million $5.45 million
Aug 24, 2022 $0.0403
-0.50%
$124.45 million $8.29 million
Aug 23, 2022 $0.0405
-0.36%
$125.08 million $6.52 million
Aug 22, 2022 $0.0407
-0.45%
$125.56 million $6.59 million
Aug 21, 2022 $0.0409
+1.27%
$126.17 million $6.72 million
Aug 20, 2022 $0.0404
+0.80%
$124.59 million $14.6 million
Aug 19, 2022 $0.04
-6.55%
$123.6 million $22.47 million
Aug 18, 2022 $0.0428
+0.76%
$132.17 million $8.9 million