Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astar Historical Data

ASTR Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2022 $0.0447
-0.75%
$138.17 million $5.71 million
Aug 15, 2022 $0.0451
-4.19%
$139.22 million $10.96 million
Aug 14, 2022 $0.0471
-6.02%
$145.31 million $12.7 million
Aug 13, 2022 $0.0501
-0.11%
$154.62 million $6.72 million
Aug 12, 2022 $0.0501
+1.93%
$154.8 million $11.34 million
Aug 11, 2022 $0.0492
-0.66%
$151.86 million $10.75 million
Aug 10, 2022 $0.0495
+4.52%
$152.87 million $20.51 million
Aug 9, 2022 $0.0474
-8.51%
$146.26 million $17.75 million
Aug 8, 2022 $0.0518
+1.09%
$159.87 million $16.64 million
Aug 7, 2022 $0.0512
+1.50%
$158.15 million $9.41 million
Aug 6, 2022 $0.0505
+1.87%
$155.82 million $11.91 million
Aug 5, 2022 $0.0495
+2.75%
$152.96 million $8.1 million
Aug 4, 2022 $0.0482
+5.28%
$148.86 million $8.86 million
Aug 3, 2022 $0.0458
-0.58%
$141.4 million $9.36 million
Aug 2, 2022 $0.0461
-4.93%
$142.21 million $15.73 million
Aug 1, 2022 $0.0484
+1.49%
$149.6 million $16.77 million
Jul 31, 2022 $0.0477
+5.15%
$147.4 million $19.74 million
Jul 30, 2022 $0.0454
+0.21%
$140.18 million $11.35 million
Jul 29, 2022 $0.0453
+2.20%
$139.88 million $12.94 million
Jul 28, 2022 $0.0443
+2.10%
$136.86 million $8.66 million
Jul 27, 2022 $0.0434
+5.69%
$134.05 million $4.6 million
Jul 26, 2022 $0.0411
+0.48%
$126.83 million $5.19 million
Jul 25, 2022 $0.0409
-7.00%
$126.23 million $4.37 million
Jul 24, 2022 $0.044
+1.56%
$135.73 million $3.87 million
Jul 23, 2022 $0.0433
-0.21%
$133.64 million $3.77 million
Jul 22, 2022 $0.0434
-2.51%
$133.92 million $12.36 million
Jul 21, 2022 $0.0445
+5.71%
$137.36 million $9.28 million
Jul 20, 2022 $0.0421
-9.54%
$129.95 million $19.4 million
Jul 19, 2022 $0.0465
+5.49%
$143.66 million $12.12 million
Jul 18, 2022 $0.0441
+7.05%
$136.18 million $7.89 million
Jul 17, 2022 $0.0412
-3.79%
$127.22 million $4.98 million
Jul 16, 2022 $0.0428
+4.03%
$132.23 million $6.07 million
Jul 15, 2022 $0.0412
-2.49%
$127.1 million $5.49 million
Jul 14, 2022 $0.0422
-0.31%
$130.35 million $4.97 million
Jul 13, 2022 $0.0423
+5.72%
$130.75 million $8.05 million
Jul 12, 2022 $0.0401
-0.17%
$123.68 million $4.52 million
Jul 11, 2022 $0.0401
-6.66%
$123.89 million $4.13 million
Jul 10, 2022 $0.043
-4.93%
$132.72 million $3.34 million
Jul 9, 2022 $0.0452
+1.47%
$139.6 million $3.97 million
Jul 8, 2022 $0.0446
-2.05%
$137.58 million $7.57 million
Jul 7, 2022 $0.0455
+4.15%
$140.47 million $12.14 million
Jul 6, 2022 $0.0437
+2.11%
$134.87 million $5.45 million
Jul 5, 2022 $0.0428
-3.56%
$132.07 million $4.46 million
Jul 4, 2022 $0.0444
+3.81%
$136.95 million $4.35 million
Jul 3, 2022 $0.0427
-0.39%
$131.92 million $7.55 million
Jul 2, 2022 $0.0429
+1.20%
$132.45 million $4.65 million
Jul 1, 2022 $0.0423
-5.33%
$130.54 million $7.49 million
Jun 30, 2022 $0.0446
-1.72%
$137.86 million $5.07 million
Jun 29, 2022 $0.0454
-3.43%
$140.27 million $6.76 million
Jun 28, 2022 $0.047
-10.09%
$145.04 million $10.38 million