Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astar Historical Data

ASTR Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2 AM $0.0061
-0.24%
$53.48 million $1.42 million
Sep 13, 1 AM $0.00612
-0.86%
$53.61 million $1.44 million
Sep 13, 12 AM $0.00617
+2.15%
$54.08 million $1.4 million
Sep 12, 11 PM $0.00604
+1.36%
$52.94 million $1.03 million
Sep 12, 10 PM $0.00596
+0.09%
$52.23 million $964,663
Sep 12, 9 PM $0.00596
+0.11%
$52.18 million $986,806
Sep 12, 8 PM $0.00595
-0.22%
$52.12 million $993,998
Sep 12, 7 PM $0.00596
-0.24%
$52.24 million $991,583
Sep 12, 6 PM $0.00598
-0.13%
$52.36 million $1.01 million
Sep 12, 5 PM $0.00598
+0.25%
$52.43 million $1.04 million
Sep 12, 4 PM $0.00597
+0.08%
$52.3 million $1.05 million
Sep 12, 3 PM $0.00596
+0.24%
$52.26 million $1.07 million
Sep 12, 2 PM $0.00595
-2.11%
$52.13 million $1.12 million
Sep 12, 1 PM $0.00608
+3.22%
$53.25 million $1.25 million
Sep 12, 12 PM $0.00589
-0.85%
$51.59 million $1.28 million
Sep 12, 11 AM $0.00594
+0.62%
$52.03 million $1.36 million
Sep 12, 10 AM $0.0059
-0.21%
$51.71 million $1.47 million
Sep 12, 9 AM $0.00591
+0.03%
$51.82 million $1.49 million
Sep 12, 8 AM $0.00591
-0.37%
$51.8 million $1.49 million
Sep 12, 7 AM $0.00593
-0.90%
$52 million $1.52 million
Sep 12, 6 AM $0.00599
-0.26%
$52.47 million $1.51 million
Sep 12, 5 AM $0.006
-0.71%
$52.61 million $1.52 million
Sep 12, 4 AM $0.00605
+0.48%
$52.98 million $1.49 million
Sep 12, 3 AM $0.00602
+2.53%
$52.73 million $1.42 million
Sep 12, 2 AM $0.00587
+0.83%
$51.43 million $1.37 million
Sep 12, 1 AM $0.00582
+0.82%
$51 million $1.29 million
Sep 12, 12 AM $0.00577
-0.22%
$50.59 million $1.29 million
Sep 11, 11 PM $0.00579
+1.29%
$50.7 million $1.3 million
Sep 11, 10 PM $0.00571
-1.07%
$50.05 million $1.36 million
Sep 11, 9 PM $0.00577
-2.78%
$50.6 million $1.36 million
Sep 11, 8 PM $0.00582
+1.15%
$50.99 million $1.36 million
Sep 11, 7 PM $0.00575
+0.78%
$50.41 million $1.34 million
Sep 11, 6 PM $0.00571
-1.32%
$50.02 million $1.33 million
Sep 11, 5 PM $0.00578
-1.20%
$50.69 million $1.3 million
Sep 11, 4 PM $0.00586
+1.18%
$51.3 million $1.36 million
Sep 11, 3 PM $0.00579
-1.26%
$50.71 million $1.43 million
Sep 11, 2 PM $0.00586
-0.25%
$51.36 million $1.45 million
Sep 11, 1 PM $0.00588
+1.55%
$51.48 million $1.34 million
Sep 11, 12 PM $0.00579
+1.55%
$50.7 million $1.35 million
Sep 11, 11 AM $0.0057
-0.46%
$49.92 million $1.31 million
Sep 11, 10 AM $0.00572
-0.67%
$50.15 million $1.24 million
Sep 11, 9 AM $0.00576
-0.56%
$50.49 million $1.28 million
Sep 11, 8 AM $0.00579
+0.31%
$50.77 million $1.3 million
Sep 11, 7 AM $0.00578
-0.83%
$50.61 million $1.38 million
Sep 11, 6 AM $0.00583
+0.22%
$51.04 million $1.39 million
Sep 11, 5 AM $0.00581
+0.45%
$50.93 million $1.41 million
Sep 11, 4 AM $0.00579
+0.65%
$50.7 million $1.48 million
Sep 11, 3 AM $0.00575
+0.58%
$50.37 million $1.52 million
Sep 11, 2 AM $0.00572
+0.17%
$50.08 million $1.51 million
Sep 11, 1 AM $0.00571
-0.37%
$49.99 million $1.58 million