Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astar Historical Data

ASTR Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 12 AM $0.00573
+0.58%
$50.18 million $1.69 million
Sep 10, 11 PM $0.00569
-0.55%
$49.89 million $1.73 million
Sep 10, 10 PM $0.00573
-0.54%
$50.17 million $1.71 million
Sep 10, 9 PM $0.00576
+0.24%
$50.44 million $1.81 million
Sep 10, 8 PM $0.00574
-0.04%
$50.32 million $1.81 million
Sep 10, 7 PM $0.00575
-0.18%
$50.34 million $1.84 million
Sep 10, 6 PM $0.00576
-0.23%
$50.43 million $1.95 million
Sep 10, 5 PM $0.00577
+0.45%
$50.55 million $1.95 million
Sep 10, 4 PM $0.00574
-1.48%
$50.32 million $1.93 million
Sep 10, 3 PM $0.00583
-1.76%
$51.08 million $1.87 million
Sep 10, 2 PM $0.00593
+1.11%
$51.99 million $1.95 million
Sep 10, 1 PM $0.00586
+0.14%
$51.35 million $1.95 million
Sep 10, 12 PM $0.00585
-2.92%
$51.28 million $1.94 million
Sep 10, 11 AM $0.00603
-0.19%
$52.82 million $1.88 million
Sep 10, 10 AM $0.00604
+1.05%
$52.92 million $1.85 million
Sep 10, 9 AM $0.00598
-0.77%
$52.37 million $1.78 million
Sep 10, 8 AM $0.00602
-0.20%
$52.78 million $1.83 million
Sep 10, 7 AM $0.00604
-0.33%
$52.88 million $1.74 million
Sep 10, 6 AM $0.00606
-0.69%
$53.05 million $1.77 million
Sep 10, 5 AM $0.0061
+0.71%
$53.42 million $1.74 million
Sep 10, 4 AM $0.00605
-1.03%
$53.05 million $1.68 million
Sep 10, 3 AM $0.00612
-0.16%
$53.6 million $1.65 million
Sep 10, 2 AM $0.00613
+1.55%
$53.69 million $1.66 million
Sep 10, 1 AM $0.00611
+0.71%
$53.56 million $1.6 million
Sep 10, 12 AM $0.00607
-1.13%
$53.18 million $1.6 million
Sep 9, 11 PM $0.00614
+0.97%
$53.79 million $1.57 million
Sep 9, 10 PM $0.00608
+0.19%
$53.28 million $1.53 million
Sep 9, 9 PM $0.00607
+0.81%
$53.18 million $1.41 million
Sep 9, 8 PM $0.00602
+0.15%
$52.75 million $1.42 million
Sep 9, 7 PM $0.00601
-2.28%
$52.67 million $1.58 million
Sep 9, 6 PM $0.00615
-0.56%
$53.9 million $1.64 million
Sep 9, 5 PM $0.00619
+0.51%
$54.2 million $1.72 million
Sep 9, 4 PM $0.00616
+0.73%
$53.93 million $1.75 million
Sep 9, 3 PM $0.00611
-0.63%
$53.54 million $1.78 million
Sep 9, 2 PM $0.00615
-0.17%
$53.88 million $1.8 million
Sep 9, 1 PM $0.00616
-0.56%
$53.97 million $1.81 million
Sep 9, 12 PM $0.00619
-2.11%
$54.27 million $1.84 million
Sep 9, 11 AM $0.00633
-0.18%
$55.44 million $1.85 million
Sep 9, 10 AM $0.00634
+2.44%
$55.54 million $1.83 million
Sep 9, 9 AM $0.00619
-0.92%
$54.22 million $1.84 million
Sep 9, 8 AM $0.00625
+2.47%
$54.72 million $1.81 million
Sep 9, 7 AM $0.0061
+0.56%
$53.4 million $1.88 million
Sep 9, 6 AM $0.00606
-0.22%
$53.1 million $1.83 million
Sep 9, 5 AM $0.00607
-0.45%
$53.22 million $1.89 million
Sep 9, 4 AM $0.0061
+1.01%
$53.46 million $2 million
Sep 9, 3 AM $0.00604
-0.55%
$52.93 million $2.04 million
Sep 9, 2 AM $0.00607
-0.08%
$53.22 million $2.06 million
Sep 9, 1 AM $0.00608
-1.89%
$53.27 million $2.14 million
Sep 9, 12 AM $0.0062
+0.15%
$54.29 million $2.06 million
Sep 8, 11 PM $0.00619
-0.06%
$54.21 million $2.1 million