Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astar Historical Data

ASTR Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 5 PM $0.00542
-0.07%
$47.47 million $1.21 million
Sep 2, 4 PM $0.00542
-0.52%
$47.5 million $1.22 million
Sep 2, 3 PM $0.00545
-0.09%
$47.75 million $1.22 million
Sep 2, 2 PM $0.00546
-0.49%
$47.79 million $1.25 million
Sep 2, 1 PM $0.00548
+1.11%
$48.02 million $1.25 million
Sep 2, 12 PM $0.00542
-0.90%
$47.45 million $1.54 million
Sep 2, 11 AM $0.00547
+1.26%
$47.88 million $1.57 million
Sep 2, 10 AM $0.0054
-0.41%
$47.29 million $1.58 million
Sep 2, 9 AM $0.00542
-0.31%
$47.48 million $1.53 million
Sep 2, 8 AM $0.00544
-0.71%
$47.62 million $1.57 million
Sep 2, 7 AM $0.00548
-1.03%
$47.96 million $1.75 million
Sep 2, 6 AM $0.00553
+0.48%
$48.47 million $1.79 million
Sep 2, 5 AM $0.00551
+0.60%
$48.23 million $1.74 million
Sep 2, 4 AM $0.00548
+0.68%
$47.95 million $1.78 million
Sep 2, 3 AM $0.00544
-0.19%
$47.62 million $1.79 million
Sep 2, 2 AM $0.00544
+0.56%
$47.68 million $1.82 million
Sep 2, 1 AM $0.00541
-0.72%
$47.41 million $1.8 million
Sep 2, 12 AM $0.00545
+0.00%
$47.76 million $1.78 million
Sep 1, 11 PM $0.00545
+0.30%
$47.76 million $1.74 million
Sep 1, 10 PM $0.00544
+0.14%
$47.62 million $1.74 million
Sep 1, 9 PM $0.00543
+0.40%
$47.55 million $1.74 million
Sep 1, 8 PM $0.00541
+0.23%
$47.36 million $1.72 million
Sep 1, 7 PM $0.0054
+0.24%
$47.25 million $1.72 million
Sep 1, 6 PM $0.00538
-0.20%
$47.14 million $1.73 million
Sep 1, 5 PM $0.00539
-0.53%
$47.23 million $1.68 million
Sep 1, 4 PM $0.00542
-1.26%
$47.49 million $1.67 million
Sep 1, 3 PM $0.00549
-0.10%
$48.09 million $1.69 million
Sep 1, 2 PM $0.0055
+0.28%
$48.14 million $1.69 million
Sep 1, 1 PM $0.00548
+0.13%
$48 million $1.65 million
Sep 1, 12 PM $0.00548
-0.81%
$47.94 million $1.35 million
Sep 1, 11 AM $0.00552
+0.05%
$48.34 million $1.36 million
Sep 1, 10 AM $0.00552
-0.09%
$48.31 million $1.32 million
Sep 1, 9 AM $0.0055
+0.31%
$48.17 million $1.28 million
Sep 1, 8 AM $0.00548
-1.03%
$48 million $1.22 million
Sep 1, 7 AM $0.00554
-0.39%
$48.52 million $1.04 million
Sep 1, 6 AM $0.00556
-0.43%
$48.71 million $1.01 million
Sep 1, 5 AM $0.00559
+0.52%
$48.92 million $983,107
Sep 1, 4 AM $0.00556
-0.08%
$48.67 million $931,374
Sep 1, 3 AM $0.00556
+0.23%
$48.71 million $909,011
Sep 1, 2 AM $0.00555
+0.04%
$48.59 million $884,020
Sep 1, 1 AM $0.00555
-0.53%
$48.58 million $899,128
Sep 1, 12 AM $0.00558
+0.60%
$48.83 million $889,521
Aug 31, 11 PM $0.00555
+0.03%
$48.54 million $913,086
Aug 31, 10 PM $0.00554
-0.33%
$48.53 million $1.15 million
Aug 31, 9 PM $0.00556
+0.59%
$48.69 million $1.2 million
Aug 31, 8 PM $0.00553
+0.08%
$48.41 million $1.21 million
Aug 31, 7 PM $0.00553
-0.29%
$48.37 million $1.21 million
Aug 31, 6 PM $0.00554
-0.14%
$48.5 million $1.2 million
Aug 31, 5 PM $0.00555
-0.02%
$48.57 million $1.22 million
Aug 31, 4 PM $0.00555
+0.62%
$48.58 million $1.31 million