Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astar Historical Data

ASTR Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 3 PM $0.00552
-0.66%
$48.29 million $1.28 million
Aug 31, 2 PM $0.00555
+0.56%
$48.61 million $1.32 million
Aug 31, 1 PM $0.00552
+0.12%
$48.33 million $1.32 million
Aug 31, 12 PM $0.00551
-1.50%
$48.27 million $1.39 million
Aug 31, 11 AM $0.0056
+0.30%
$49.01 million $1.32 million
Aug 31, 10 AM $0.00558
+0.36%
$48.86 million $1.32 million
Aug 31, 9 AM $0.00556
+0.27%
$48.68 million $1.33 million
Aug 31, 8 AM $0.00555
-0.35%
$48.55 million $1.33 million
Aug 31, 7 AM $0.00557
+0.53%
$48.72 million $1.35 million
Aug 31, 6 AM $0.00554
+0.00%
$48.46 million $1.35 million
Aug 31, 5 AM $0.00554
+0.34%
$48.46 million $1.33 million
Aug 31, 4 AM $0.00552
+0.07%
$48.3 million $1.32 million
Aug 31, 3 AM $0.00551
+0.52%
$48.27 million $1.33 million
Aug 31, 2 AM $0.00547
-0.74%
$47.9 million $1.31 million
Aug 31, 1 AM $0.00551
-1.11%
$48.26 million $1.3 million
Aug 31, 12 AM $0.00558
+2.62%
$48.81 million $1.33 million
Aug 30, 11 PM $0.00544
-3.48%
$47.57 million $1.3 million
Aug 30, 10 PM $0.00563
+0.29%
$49.28 million $1.06 million
Aug 30, 9 PM $0.00561
+0.27%
$49.14 million $998,180
Aug 30, 8 PM $0.0056
-1.72%
$49.01 million $979,887
Aug 30, 7 PM $0.0057
+0.49%
$49.87 million $960,725
Aug 30, 6 PM $0.00567
-1.15%
$49.62 million $1.01 million
Aug 30, 5 PM $0.00574
+1.06%
$50.2 million $986,739
Aug 30, 4 PM $0.00568
+1.64%
$49.67 million $875,986
Aug 30, 3 PM $0.00558
-0.32%
$48.87 million $871,481
Aug 30, 2 PM $0.0056
-0.06%
$49.03 million $928,654
Aug 30, 1 PM $0.00561
-0.37%
$49.06 million $979,884
Aug 30, 12 PM $0.00563
-0.03%
$49.24 million $996,041
Aug 30, 11 AM $0.00563
+0.12%
$49.26 million $1.02 million
Aug 30, 10 AM $0.00562
+0.14%
$49.2 million $1.02 million
Aug 30, 9 AM $0.00561
+0.29%
$49.13 million $984,184
Aug 30, 8 AM $0.0056
-0.10%
$48.98 million $975,278
Aug 30, 7 AM $0.0056
+0.16%
$49.03 million $941,590
Aug 30, 6 AM $0.00559
+0.06%
$48.96 million $931,923
Aug 30, 5 AM $0.00559
+0.49%
$48.92 million $930,383
Aug 30, 4 AM $0.00556
-0.84%
$48.68 million $920,754
Aug 30, 3 AM $0.00561
-0.05%
$49.1 million $924,462
Aug 30, 2 AM $0.00561
+0.57%
$49.12 million $915,408
Aug 30, 1 AM $0.00558
-0.37%
$48.84 million $916,678
Aug 30, 12 AM $0.0056
-0.17%
$49.03 million $957,415
Aug 29, 11 PM $0.00561
+0.47%
$49.11 million $931,298
Aug 29, 10 PM $0.00559
-0.23%
$48.88 million $952,578
Aug 29, 9 PM $0.0056
-0.24%
$48.99 million $999,574
Aug 29, 8 PM $0.00561
-0.11%
$49.11 million $1.05 million
Aug 29, 7 PM $0.00562
+0.19%
$49.16 million $1.12 million
Aug 29, 6 PM $0.00561
+0.61%
$49.07 million $1.13 million
Aug 29, 5 PM $0.00557
-0.69%
$48.77 million $1.16 million
Aug 29, 4 PM $0.00561
-0.23%
$49.11 million $1.16 million
Aug 29, 3 PM $0.00562
-0.30%
$49.22 million $1.26 million
Aug 29, 2 PM $0.00565
+0.81%
$49.41 million $1.31 million