Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astar Historical Data

ASTR Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 11 AM $0.00559
+0.48%
$48.93 million $2.77 million
Aug 27, 10 AM $0.00557
-1.73%
$48.7 million $2.78 million
Aug 27, 9 AM $0.00566
-1.12%
$49.55 million $2.75 million
Aug 27, 8 AM $0.00573
+0.97%
$50.11 million $2.77 million
Aug 27, 7 AM $0.00567
-0.19%
$49.63 million $2.76 million
Aug 27, 6 AM $0.00568
-1.84%
$49.71 million $2.72 million
Aug 27, 5 AM $0.00579
+0.59%
$50.65 million $1.81 million
Aug 27, 4 AM $0.00577
+1.78%
$50.49 million $1.58 million
Aug 27, 3 AM $0.00567
+0.37%
$49.6 million $1.05 million
Aug 27, 2 AM $0.00565
+1.61%
$49.42 million $1 million
Aug 27, 1 AM $0.00556
+0.13%
$48.64 million $1.42 million
Aug 27, 12 AM $0.00555
-1.60%
$48.58 million $1.45 million
Aug 26, 11 PM $0.00564
+0.10%
$49.37 million $1.46 million
Aug 26, 10 PM $0.00564
+2.10%
$49.32 million $1.52 million
Aug 26, 9 PM $0.00552
+2.75%
$48.3 million $1.64 million
Aug 26, 8 PM $0.00537
-0.18%
$47.01 million $1.19 million
Aug 26, 7 PM $0.00538
+0.06%
$47.1 million $1.22 million
Aug 26, 6 PM $0.00538
+0.31%
$47.07 million $1.22 million
Aug 26, 5 PM $0.00536
-0.15%
$46.92 million $1.23 million
Aug 26, 4 PM $0.00537
+0.16%
$46.99 million $1.24 million
Aug 26, 3 PM $0.00536
+0.02%
$46.92 million $1.26 million
Aug 26, 2 PM $0.00536
-0.43%
$46.91 million $1.33 million
Aug 26, 1 PM $0.00538
-0.68%
$47.11 million $1.28 million
Aug 26, 12 PM $0.00542
-0.13%
$47.43 million $1.26 million
Aug 26, 11 AM $0.00543
-2.26%
$47.5 million $1.26 million
Aug 26, 10 AM $0.00555
+2.54%
$48.59 million $1.96 million
Aug 26, 9 AM $0.00542
-1.52%
$47.39 million $1.24 million
Aug 26, 8 AM $0.0055
+0.69%
$48.11 million $1.21 million
Aug 26, 7 AM $0.00546
-1.02%
$47.78 million $1.2 million
Aug 26, 6 AM $0.00552
+0.58%
$48.27 million $1.91 million
Aug 26, 5 AM $0.00549
+0.52%
$48 million $1.93 million
Aug 26, 4 AM $0.00546
-0.55%
$47.75 million $1.19 million
Aug 26, 3 AM $0.00549
-0.84%
$48.01 million $1.18 million
Aug 26, 2 AM $0.00553
+0.33%
$48.42 million $1.18 million
Aug 26, 1 AM $0.00552
-1.07%
$48.26 million $1.22 million
Aug 26, 12 AM $0.00558
-1.14%
$48.78 million $1.92 million
Aug 25, 11 PM $0.00564
+1.37%
$49.35 million $1.89 million
Aug 25, 10 PM $0.00556
+1.48%
$48.68 million $1.88 million
Aug 25, 9 PM $0.00548
+1.45%
$47.97 million $1.82 million
Aug 25, 8 PM $0.00541
-1.26%
$47.28 million $1.64 million
Aug 25, 7 PM $0.00547
-0.32%
$47.88 million $1.56 million
Aug 25, 6 PM $0.00549
+0.15%
$48.04 million $1.55 million
Aug 25, 5 PM $0.00548
-0.44%
$47.97 million $1.59 million
Aug 25, 4 PM $0.00551
+0.42%
$48.17 million $1.62 million
Aug 25, 3 PM $0.00548
+0.57%
$47.97 million $1.57 million
Aug 25, 2 PM $0.00545
+0.94%
$47.7 million $1.6 million
Aug 25, 1 PM $0.0054
-1.08%
$47.25 million $1.6 million
Aug 25, 12 PM $0.00546
+0.05%
$47.77 million $1.56 million
Aug 25, 11 AM $0.00546
-0.26%
$47.75 million $1.54 million
Aug 25, 10 AM $0.00547
+0.73%
$47.87 million $1.53 million