Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astar Historical Data

ASTR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2026 $0.00835
+1.40%
$71.65 million $1.6 million
Apr 25, 2026 $0.00823
-0.63%
$70.69 million $1.26 million
Apr 24, 2026 $0.00828
-1.13%
$71.03 million $1.89 million
Apr 23, 2026 $0.00838
+2.27%
$71.94 million $2.12 million
Apr 22, 2026 $0.00819
-2.46%
$70.36 million $2.44 million
Apr 21, 2026 $0.0084
+1.90%
$72.15 million $2.24 million
Apr 20, 2026 $0.00824
+6.13%
$70.81 million $2.14 million
Apr 19, 2026 $0.00777
-2.81%
$66.66 million $1.34 million
Apr 18, 2026 $0.00799
-2.55%
$68.58 million $1.39 million
Apr 17, 2026 $0.0082
+0.85%
$70.41 million $3.43 million
Apr 16, 2026 $0.00814
+5.42%
$69.87 million $2.99 million
Apr 15, 2026 $0.00772
+3.07%
$66.25 million $1.01 million
Apr 14, 2026 $0.00749
-3.69%
$64.27 million $1.01 million
Apr 13, 2026 $0.00777
+4.83%
$66.73 million $1.2 million
Apr 12, 2026 $0.00741
-2.90%
$63.61 million $1.26 million
Apr 11, 2026 $0.00764
-1.82%
$65.89 million $943,717
Apr 10, 2026 $0.00778
+2.36%
$66.73 million $1.36 million
Apr 9, 2026 $0.0076
+2.35%
$65.24 million $1.45 million
Apr 8, 2026 $0.00742
-2.24%
$63.68 million $1.26 million
Apr 7, 2026 $0.00759
+3.62%
$65.13 million $1.48 million
Apr 6, 2026 $0.00733
-1.03%
$62.85 million $1.24 million
Apr 5, 2026 $0.0074
+0.10%
$63.5 million $939,155
Apr 4, 2026 $0.0074
+2.56%
$63.44 million $1.16 million
Apr 3, 2026 $0.00721
+1.88%
$61.85 million $1.15 million
Apr 2, 2026 $0.00708
-5.10%
$60.7 million $1.43 million
Apr 1, 2026 $0.00746
-1.15%
$63.97 million $1.39 million
Mar 31, 2026 $0.00755
+3.53%
$64.71 million $1.4 million
Mar 30, 2026 $0.00729
+0.95%
$62.5 million $1.39 million
Mar 29, 2026 $0.00722
-1.53%
$61.91 million $1.5 million
Mar 28, 2026 $0.00733
-2.00%
$62.87 million $1.65 million
Mar 27, 2026 $0.00748
-4.32%
$64.15 million $2.56 million
Mar 26, 2026 $0.00782
-8.00%
$67.04 million $3.1 million
Mar 25, 2026 $0.0085
+5.51%
$72.87 million $4.79 million
Mar 24, 2026 $0.00806
-1.12%
$69.06 million $1.67 million
Mar 23, 2026 $0.00815
+5.99%
$69.85 million $2.87 million
Mar 22, 2026 $0.00769
-2.45%
$65.93 million $2.5 million
Mar 21, 2026 $0.00788
-2.99%
$67.57 million $2.82 million
Mar 20, 2026 $0.00812
+7.66%
$69.69 million $4.16 million
Mar 19, 2026 $0.00755
-2.24%
$64.67 million $2.34 million
Mar 18, 2026 $0.00772
-4.53%
$66.12 million $3.88 million
Mar 17, 2026 $0.00809
+2.11%
$69.3 million $8.51 million
Mar 16, 2026 $0.00792
+5.62%
$67.87 million $2.96 million
Mar 15, 2026 $0.0075
+2.08%
$64.25 million $1.46 million
Mar 14, 2026 $0.00735
-1.84%
$62.94 million $1.38 million
Mar 13, 2026 $0.00748
-0.62%
$64.06 million $2.65 million
Mar 12, 2026 $0.00753
-1.74%
$64.48 million $2.26 million
Mar 11, 2026 $0.00766
+0.99%
$65.6 million $2.91 million
Mar 10, 2026 $0.00759
-0.69%
$64.94 million $3.27 million
Mar 9, 2026 $0.00764
-4.08%
$65.38 million $3.98 million
Mar 8, 2026 $0.00796
+3.30%
$68.18 million $5.72 million