Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astar Historical Data

ASTR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 4 AM $0.0052
-0.96%
$45.87 million $687,405
Nov 8, 3 AM $0.00525
-0.11%
$46.32 million $691,254
Nov 8, 2 AM $0.00525
-1.78%
$46.37 million $694,411
Nov 8, 1 AM $0.00535
+1.57%
$47.23 million $720,972
Nov 8, 12 AM $0.00527
-0.60%
$46.5 million $732,937
Nov 7, 11 PM $0.0053
+0.06%
$46.78 million $732,256
Nov 7, 10 PM $0.0053
+0.06%
$46.75 million $736,769
Nov 7, 9 PM $0.00529
+0.51%
$46.72 million $737,762
Nov 7, 8 PM $0.00527
-0.62%
$46.49 million $742,793
Nov 7, 7 PM $0.0053
-0.41%
$46.78 million $756,089
Nov 7, 6 PM $0.00532
-0.47%
$46.97 million $752,913
Nov 7, 5 PM $0.00535
+0.61%
$47.19 million $787,106
Nov 7, 4 PM $0.00531
+0.02%
$46.9 million $838,520
Nov 7, 3 PM $0.00531
-0.19%
$46.9 million $880,602
Nov 7, 2 PM $0.00532
-0.05%
$46.99 million $915,823
Nov 7, 1 PM $0.00533
-0.11%
$47.01 million $959,440
Nov 7, 12 PM $0.00533
+0.48%
$47.06 million $971,084
Nov 7, 11 AM $0.00531
+0.57%
$46.84 million $969,834
Nov 7, 10 AM $0.00528
-0.29%
$46.57 million $955,846
Nov 7, 9 AM $0.00529
-0.54%
$46.71 million $991,535
Nov 7, 8 AM $0.00532
-0.10%
$46.96 million $994,323
Nov 7, 7 AM $0.00533
-0.87%
$47.01 million $1.03 million
Nov 7, 6 AM $0.00537
-0.46%
$47.42 million $1.1 million
Nov 7, 5 AM $0.0054
+0.31%
$47.64 million $1.1 million
Nov 7, 4 AM $0.00538
+0.55%
$47.5 million $1.14 million
Nov 7, 3 AM $0.00535
-0.95%
$47.24 million $1.13 million
Nov 7, 2 AM $0.0054
+0.53%
$47.69 million $1.17 million
Nov 7, 1 AM $0.00538
-0.07%
$47.44 million $1.15 million
Nov 7, 12 AM $0.00538
+0.50%
$47.48 million $1.19 million
Nov 6, 11 PM $0.00535
-0.71%
$47.24 million $1.21 million
Nov 6, 10 PM $0.00539
-1.02%
$47.58 million $1.26 million
Nov 6, 9 PM $0.00545
+0.43%
$48.07 million $1.27 million
Nov 6, 8 PM $0.00542
-2.70%
$47.86 million $1.29 million
Nov 6, 7 PM $0.00557
+4.17%
$49.19 million $1.3 million
Nov 6, 6 PM $0.00535
-2.46%
$47.22 million $1.32 million
Nov 6, 5 PM $0.00549
+2.97%
$48.41 million $1.34 million
Nov 6, 4 PM $0.00533
-0.90%
$47.02 million $1.37 million
Nov 6, 3 PM $0.00538
-1.76%
$47.44 million $1.57 million
Nov 6, 2 PM $0.00547
+3.44%
$48.29 million $1.78 million
Nov 6, 1 PM $0.00529
-0.77%
$46.69 million $1.89 million
Nov 6, 12 PM $0.00533
+0.04%
$47.05 million $1.88 million
Nov 6, 11 AM $0.00533
+1.91%
$47.03 million $1.88 million
Nov 6, 10 AM $0.00523
+0.49%
$46.15 million $1.89 million
Nov 6, 9 AM $0.0052
-0.03%
$45.92 million $1.86 million
Nov 6, 8 AM $0.00521
+1.91%
$45.94 million $1.85 million
Nov 6, 7 AM $0.00511
-0.79%
$45.08 million $1.8 million
Nov 6, 6 AM $0.00515
+0.84%
$45.43 million $1.73 million
Nov 6, 5 AM $0.00511
+0.18%
$45.05 million $1.69 million
Nov 6, 4 AM $0.0051
+0.45%
$44.97 million $1.64 million
Nov 6, 3 AM $0.00507
-0.03%
$44.77 million $1.64 million