Astar Historical Data

ASTR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 AM $ 0.00501
-0.30%
$ 43.73 million $ 1.11 million
Jul 28, 11 PM $ 0.00502
+0.68%
$ 43.87 million $ 1.29 million
Jul 28, 10 PM $ 0.00499
-1.02%
$ 43.57 million $ 1.43 million
Jul 28, 9 PM $ 0.00504
+1.16%
$ 44.02 million $ 1.54 million
Jul 28, 8 PM $ 0.00498
-0.54%
$ 43.51 million $ 1.55 million
Jul 28, 7 PM $ 0.00501
-0.22%
$ 43.75 million $ 1.56 million
Jul 28, 6 PM $ 0.00502
-1.47%
$ 43.85 million $ 1.58 million
Jul 28, 5 PM $ 0.0051
+1.14%
$ 44.5 million $ 1.59 million
Jul 28, 4 PM $ 0.00504
+0.06%
$ 44 million $ 1.58 million
Jul 28, 3 PM $ 0.00504
+0.52%
$ 43.97 million $ 1.61 million
Jul 28, 2 PM $ 0.00501
+0.34%
$ 43.74 million $ 1.67 million
Jul 28, 1 PM $ 0.00499
-0.59%
$ 43.59 million $ 1.85 million
Jul 28, 12 PM $ 0.00502
+0.59%
$ 43.85 million $ 1.78 million
Jul 28, 11 AM $ 0.00499
-0.02%
$ 43.59 million $ 1.82 million
Jul 28, 10 AM $ 0.00499
-0.21%
$ 43.6 million $ 1.81 million
Jul 28, 9 AM $ 0.005
+0.11%
$ 43.7 million $ 1.81 million
Jul 28, 8 AM $ 0.005
-0.13%
$ 43.65 million $ 1.84 million
Jul 28, 7 AM $ 0.005
-0.13%
$ 43.7 million $ 1.84 million
Jul 28, 6 AM $ 0.00501
+0.10%
$ 43.76 million $ 1.86 million
Jul 28, 5 AM $ 0.00501
+0.01%
$ 43.71 million $ 1.85 million
Jul 28, 4 AM $ 0.00501
-0.20%
$ 43.71 million $ 1.79 million
Jul 28, 3 AM $ 0.00502
-0.52%
$ 43.79 million $ 1.75 million
Jul 28, 2 AM $ 0.00504
+0.01%
$ 44.02 million $ 1.73 million
Jul 28, 1 AM $ 0.00504
-0.07%
$ 44.02 million $ 1.72 million
Jul 28, 12 AM $ 0.00504
-0.85%
$ 44.05 million $ 1.6 million
Jul 27, 11 PM $ 0.00509
+0.47%
$ 44.42 million $ 1.43 million
Jul 27, 10 PM $ 0.00506
-0.93%
$ 44.21 million $ 1.3 million
Jul 27, 9 PM $ 0.00511
-0.10%
$ 44.63 million $ 1.15 million
Jul 27, 8 PM $ 0.00512
+0.14%
$ 44.68 million $ 1.13 million
Jul 27, 7 PM $ 0.00511
+0.18%
$ 44.62 million $ 1.12 million
Jul 27, 6 PM $ 0.0051
+0.44%
$ 44.53 million $ 1.1 million
Jul 27, 5 PM $ 0.00508
-0.63%
$ 44.34 million $ 1.1 million
Jul 27, 4 PM $ 0.00511
+0.74%
$ 44.62 million $ 1.12 million
Jul 27, 3 PM $ 0.00507
-0.82%
$ 44.29 million $ 1.06 million
Jul 27, 2 PM $ 0.00511
-1.40%
$ 44.66 million $ 969,303
Jul 27, 1 PM $ 0.00519
-0.13%
$ 45.29 million $ 778,017
Jul 27, 12 PM $ 0.00519
-0.14%
$ 45.35 million $ 785,898
Jul 27, 11 AM $ 0.0052
-0.15%
$ 45.41 million $ 777,092
Jul 27, 10 AM $ 0.00521
-0.13%
$ 45.48 million $ 812,439
Jul 27, 9 AM $ 0.00522
+0.03%
$ 45.55 million $ 812,105
Jul 27, 8 AM $ 0.0052
-0.58%
$ 45.37 million $ 818,991
Jul 27, 7 AM $ 0.00523
-0.12%
$ 45.64 million $ 813,323
Jul 27, 6 AM $ 0.00523
+0.03%
$ 45.69 million $ 784,415
Jul 27, 5 AM $ 0.00523
+0.22%
$ 45.68 million $ 776,037
Jul 27, 4 AM $ 0.00522
+0.08%
$ 45.58 million $ 808,232
Jul 27, 3 AM $ 0.00522
-0.14%
$ 45.54 million $ 807,823
Jul 27, 2 AM $ 0.00522
+0.12%
$ 45.6 million $ 805,773
Jul 27, 1 AM $ 0.00522
-0.06%
$ 45.55 million $ 804,296
Jul 27, 12 AM $ 0.00522
-0.08%
$ 45.57 million $ 795,413
Jul 26, 11 PM $ 0.00522
-0.27%
$ 45.61 million $ 755,788