Astar Historical Data

ASTR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.00545
+0.44%
$ 47.46 million $ 2.98 million
Jun 10, 5 AM $ 0.00543
+1.02%
$ 47.25 million $ 3.07 million
Jun 10, 4 AM $ 0.00538
+0.43%
$ 46.86 million $ 3.13 million
Jun 10, 3 AM $ 0.00536
+0.08%
$ 46.66 million $ 3.31 million
Jun 10, 2 AM $ 0.00536
-1.16%
$ 46.63 million $ 3.41 million
Jun 10, 1 AM $ 0.00542
+0.06%
$ 47.17 million $ 3.62 million
Jun 10, 12 AM $ 0.00541
+0.05%
$ 47.15 million $ 3.62 million
Jun 9, 11 PM $ 0.00541
+0.26%
$ 47.12 million $ 3.66 million
Jun 9, 10 PM $ 0.0054
-0.57%
$ 47 million $ 3.69 million
Jun 9, 9 PM $ 0.00543
-0.88%
$ 47.26 million $ 3.71 million
Jun 9, 8 PM $ 0.00548
+0.43%
$ 47.68 million $ 3.68 million
Jun 9, 7 PM $ 0.00545
+0.25%
$ 47.48 million $ 3.67 million
Jun 9, 6 PM $ 0.00544
+0.21%
$ 47.36 million $ 3.65 million
Jun 9, 5 PM $ 0.00543
+1.46%
$ 47.26 million $ 3.65 million
Jun 9, 4 PM $ 0.00535
-0.67%
$ 46.58 million $ 3.61 million
Jun 9, 3 PM $ 0.00539
-0.09%
$ 46.89 million $ 3.58 million
Jun 9, 2 PM $ 0.00539
-2.36%
$ 46.93 million $ 3.5 million
Jun 9, 1 PM $ 0.00552
-0.05%
$ 48.06 million $ 3.03 million
Jun 9, 12 PM $ 0.00552
-0.30%
$ 48.02 million $ 2.98 million
Jun 9, 11 AM $ 0.00553
+0.56%
$ 48.16 million $ 2.99 million
Jun 9, 10 AM $ 0.0055
+0.33%
$ 47.9 million $ 3.09 million
Jun 9, 9 AM $ 0.00548
-0.90%
$ 47.74 million $ 3.04 million
Jun 9, 8 AM $ 0.00553
-0.54%
$ 48.17 million $ 2.99 million
Jun 9, 7 AM $ 0.00556
-0.34%
$ 48.43 million $ 2.92 million
Jun 9, 6 AM $ 0.00558
-0.56%
$ 48.6 million $ 2.9 million
Jun 9, 5 AM $ 0.00561
+0.26%
$ 48.87 million $ 2.91 million
Jun 9, 4 AM $ 0.0056
+1.07%
$ 48.74 million $ 3.04 million
Jun 9, 3 AM $ 0.00553
+0.50%
$ 48.16 million $ 3.06 million
Jun 9, 2 AM $ 0.0055
-0.92%
$ 47.93 million $ 3.04 million
Jun 9, 1 AM $ 0.00556
+0.60%
$ 48.37 million $ 2.94 million
Jun 9, 12 AM $ 0.00552
-2.32%
$ 48.08 million $ 3.11 million
Jun 8, 11 PM $ 0.00565
-0.68%
$ 49.22 million $ 3.14 million
Jun 8, 10 PM $ 0.00569
-1.13%
$ 49.56 million $ 3.18 million
Jun 8, 9 PM $ 0.00576
+0.30%
$ 50.12 million $ 3.48 million
Jun 8, 8 PM $ 0.00574
-0.13%
$ 49.97 million $ 3.51 million
Jun 8, 7 PM $ 0.00575
-0.16%
$ 50.04 million $ 3.52 million
Jun 8, 6 PM $ 0.00576
-0.34%
$ 50.12 million $ 3.67 million
Jun 8, 5 PM $ 0.00578
+0.26%
$ 50.29 million $ 3.68 million
Jun 8, 4 PM $ 0.00575
+0.08%
$ 50.1 million $ 3.72 million
Jun 8, 3 PM $ 0.00575
+0.48%
$ 50.07 million $ 3.75 million
Jun 8, 2 PM $ 0.00574
+0.52%
$ 49.98 million $ 3.74 million
Jun 8, 1 PM $ 0.00571
-0.79%
$ 49.73 million $ 3.68 million
Jun 8, 12 PM $ 0.00576
+0.71%
$ 50.12 million $ 3.58 million
Jun 8, 11 AM $ 0.00571
+0.75%
$ 49.71 million $ 3.54 million
Jun 8, 10 AM $ 0.00567
+0.54%
$ 49.34 million $ 3.34 million
Jun 8, 9 AM $ 0.00564
+1.74%
$ 49.07 million $ 3.25 million
Jun 8, 8 AM $ 0.00554
-0.94%
$ 48.23 million $ 3.16 million
Jun 8, 7 AM $ 0.00559
+0.23%
$ 48.69 million $ 3.08 million
Jun 8, 6 AM $ 0.00558
+0.93%
$ 48.57 million $ 3 million
Jun 8, 5 AM $ 0.00553
-1.36%
$ 48.11 million $ 2.86 million