Astar Historical Data

ASTR Page 4
Download
Date Close Price change Market cap Trading volume
1:16 AM $ 0.00754
+0.04%
$ 64.74 million $ 973,015
1:15 AM $ 0.00754
+0.06%
$ 64.74 million $ 973,044
1:14 AM $ 0.00753
+0.13%
$ 64.65 million $ 973,562
1:13 AM $ 0.00752
+0.02%
$ 64.65 million $ 970,743
1:12 AM $ 0.00752
+0.03%
$ 64.65 million $ 970,731
1:11 AM $ 0.00752
+0.00%
$ 64.65 million $ 970,481
1:10 AM $ 0.00752
+0.01%
$ 64.65 million $ 970,500
1:09 AM $ 0.00752
+0.02%
$ 64.53 million $ 970,198
1:08 AM $ 0.00752
+0.00%
$ 64.53 million $ 971,083
1:07 AM $ 0.00752
+0.01%
$ 64.53 million $ 971,256
1:06 AM $ 0.00752
+0.00%
$ 64.53 million $ 971,278
1:05 AM $ 0.00752
-0.01%
$ 64.53 million $ 971,319
1:04 AM $ 0.00752
-0.04%
$ 64.52 million $ 973,080
1:03 AM $ 0.00752
+0.00%
$ 64.52 million $ 973,080
1:02 AM $ 0.00752
+0.00%
$ 64.52 million $ 973,065
1:01 AM $ 0.00752
+0.00%
$ 64.52 million $ 973,442
1:00 AM $ 0.00752
-0.02%
$ 64.52 million $ 974,035
12:59 AM $ 0.00752
+0.01%
$ 64.56 million $ 974,010
12:58 AM $ 0.00752
+0.00%
$ 64.56 million $ 974,465
12:57 AM $ 0.00752
+0.00%
$ 64.56 million $ 974,664
12:56 AM $ 0.00752
+0.00%
$ 64.56 million $ 974,683
12:55 AM $ 0.00752
+0.00%
$ 64.56 million $ 974,722
12:54 AM $ 0.00752
+0.03%
$ 64.56 million $ 973,950
12:53 AM $ 0.00752
+0.01%
$ 64.56 million $ 975,276
12:52 AM $ 0.00752
-0.01%
$ 64.56 million $ 974,598
12:51 AM $ 0.00752
+0.00%
$ 64.56 million $ 974,053
12:50 AM $ 0.00752
+0.03%
$ 64.56 million $ 974,121
12:49 AM $ 0.00752
-0.02%
$ 64.53 million $ 970,566
12:48 AM $ 0.00752
-0.02%
$ 64.53 million $ 970,594
12:47 AM $ 0.00752
+0.00%
$ 64.53 million $ 970,610
12:46 AM $ 0.00752
+0.04%
$ 64.53 million $ 970,610
12:45 AM $ 0.00752
+0.00%
$ 64.53 million $ 970,836
12:44 AM $ 0.00752
-0.03%
$ 64.53 million $ 970,836
12:43 AM $ 0.00752
+0.00%
$ 64.53 million $ 967,956
12:42 AM $ 0.00752
+0.00%
$ 64.53 million $ 968,021
12:41 AM $ 0.00752
+0.00%
$ 64.53 million $ 968,309
12:40 AM $ 0.00752
+0.00%
$ 64.53 million $ 968,335
12:39 AM $ 0.00752
+0.13%
$ 64.55 million $ 967,972
12:38 AM $ 0.00751
+0.00%
$ 64.55 million $ 968,215
12:37 AM $ 0.00751
+0.00%
$ 64.55 million $ 968,236
12:36 AM $ 0.00751
+0.03%
$ 64.55 million $ 968,247
12:35 AM $ 0.00751
+0.01%
$ 64.55 million $ 968,516
12:34 AM $ 0.00751
-0.02%
$ 64.45 million $ 971,547
12:33 AM $ 0.00751
+0.01%
$ 64.45 million $ 970,647
12:32 AM $ 0.00751
-0.02%
$ 64.45 million $ 971,580
12:31 AM $ 0.00751
+0.00%
$ 64.45 million $ 972,067
12:30 AM $ 0.00751
+0.01%
$ 64.45 million $ 973,420
12:29 AM $ 0.00751
+0.02%
$ 64.46 million $ 974,401
12:28 AM $ 0.00751
+0.00%
$ 64.46 million $ 974,975
12:27 AM $ 0.00751
+0.00%
$ 64.46 million $ 974,957