Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astar Historical Data

ASTR Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 8 AM $0.00524
+0.67%
$45.85 million $1.36 million
Aug 23, 7 AM $0.00521
+1.00%
$45.55 million $1.42 million
Aug 23, 6 AM $0.00516
+0.77%
$45.1 million $1.41 million
Aug 23, 5 AM $0.00512
-0.46%
$44.75 million $1.52 million
Aug 23, 4 AM $0.00514
-1.32%
$44.96 million $2.04 million
Aug 23, 3 AM $0.00521
-1.23%
$45.55 million $2.07 million
Aug 23, 2 AM $0.00527
-1.14%
$46.12 million $2.05 million
Aug 23, 1 AM $0.00533
-1.42%
$46.66 million $2.05 million
Aug 23, 12 AM $0.00541
+1.07%
$47.33 million $2.09 million
Aug 22, 11 PM $0.00535
-0.65%
$46.82 million $2.1 million
Aug 22, 10 PM $0.00539
+0.73%
$47.13 million $2.18 million
Aug 22, 9 PM $0.00535
-1.33%
$46.79 million $2.2 million
Aug 22, 8 PM $0.00542
-0.06%
$47.42 million $2.2 million
Aug 22, 7 PM $0.00543
+0.21%
$47.45 million $2.2 million
Aug 22, 6 PM $0.00541
-0.85%
$47.35 million $2.23 million
Aug 22, 5 PM $0.00546
+0.36%
$47.76 million $2.26 million
Aug 22, 4 PM $0.00544
+1.56%
$47.58 million $2.26 million
Aug 22, 3 PM $0.00536
-0.68%
$46.85 million $2.31 million
Aug 22, 2 PM $0.00539
-0.57%
$47.17 million $2.64 million
Aug 22, 1 PM $0.00542
+0.41%
$47.44 million $2.76 million
Aug 22, 12 PM $0.0054
+0.35%
$47.25 million $2.79 million
Aug 22, 11 AM $0.00538
+0.19%
$47.08 million $2.84 million
Aug 22, 10 AM $0.00537
-0.63%
$46.99 million $2.87 million
Aug 22, 9 AM $0.00541
-0.49%
$47.29 million $2.85 million
Aug 22, 8 AM $0.00543
-2.21%
$47.52 million $2.94 million
Aug 22, 7 AM $0.00556
-0.19%
$48.6 million $2.94 million
Aug 22, 6 AM $0.00557
-0.13%
$48.69 million $2.95 million
Aug 22, 5 AM $0.00557
-3.87%
$48.75 million $2.86 million
Aug 22, 4 AM $0.0058
+2.13%
$50.71 million $2.32 million
Aug 22, 3 AM $0.00568
-0.33%
$49.65 million $2.27 million
Aug 22, 2 AM $0.0057
+2.17%
$49.82 million $2.24 million
Aug 22, 1 AM $0.00558
-3.35%
$48.76 million $2.26 million
Aug 22, 12 AM $0.00577
+5.14%
$50.45 million $2.27 million
Aug 21, 11 PM $0.00549
-1.91%
$47.99 million $1.23 million
Aug 21, 10 PM $0.00559
+2.35%
$48.92 million $2.23 million
Aug 21, 9 PM $0.00546
-0.60%
$47.8 million $672,284
Aug 21, 8 PM $0.0055
+2.20%
$48.08 million $2.16 million
Aug 21, 7 PM $0.00538
-2.68%
$47.05 million $1.14 million
Aug 21, 6 PM $0.00553
+1.76%
$48.35 million $2.12 million
Aug 21, 5 PM $0.00543
+0.48%
$47.52 million $2.16 million
Aug 21, 4 PM $0.00541
-1.34%
$47.29 million $2.13 million
Aug 21, 3 PM $0.00549
+3.11%
$48.02 million $2.1 million
Aug 21, 2 PM $0.00532
+1.01%
$46.57 million $1.87 million
Aug 21, 1 PM $0.00527
-1.45%
$46.11 million $1.74 million
Aug 21, 12 PM $0.00535
+2.96%
$46.79 million $1.67 million
Aug 21, 11 AM $0.0052
-0.58%
$45.45 million $1.64 million
Aug 21, 10 AM $0.00523
+1.35%
$45.71 million $1.58 million
Aug 21, 9 AM $0.00516
-1.52%
$45.1 million $1.54 million
Aug 21, 8 AM $0.00524
+2.91%
$45.8 million $1.41 million
Aug 21, 7 AM $0.00509
+1.07%
$44.5 million $1.37 million