Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astar Historical Data

ASTR Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 6 AM $0.00503
+0.55%
$44.03 million $1.36 million
Aug 21, 5 AM $0.00501
-0.05%
$43.79 million $1.32 million
Aug 21, 4 AM $0.00501
-0.05%
$43.81 million $1.28 million
Aug 21, 3 AM $0.00501
+0.24%
$43.84 million $1.28 million
Aug 21, 2 AM $0.005
-0.98%
$43.73 million $1.29 million
Aug 21, 1 AM $0.00505
+0.83%
$44.16 million $1.22 million
Aug 21, 12 AM $0.00501
-0.24%
$43.8 million $1.19 million
Aug 20, 11 PM $0.00502
+0.13%
$43.91 million $1.17 million
Aug 20, 10 PM $0.00501
-0.29%
$43.86 million $1.16 million
Aug 20, 9 PM $0.00503
+1.42%
$43.98 million $1.18 million
Aug 20, 8 PM $0.00496
+1.57%
$43.37 million $1.29 million
Aug 20, 7 PM $0.00488
-0.11%
$42.7 million $1.33 million
Aug 20, 6 PM $0.00489
-0.50%
$42.74 million $672,807
Aug 20, 5 PM $0.00491
-0.05%
$42.96 million $1.33 million
Aug 20, 4 PM $0.00491
-0.86%
$42.98 million $1.37 million
Aug 20, 3 PM $0.00496
+1.79%
$43.36 million $1.42 million
Aug 20, 2 PM $0.00487
+0.50%
$42.59 million $1.77 million
Aug 20, 1 PM $0.00485
-0.10%
$42.38 million $1.85 million
Aug 20, 12 PM $0.00485
+1.26%
$42.43 million $1.82 million
Aug 20, 11 AM $0.00479
+0.10%
$41.9 million $1.78 million
Aug 20, 10 AM $0.00479
-0.19%
$41.86 million $1.8 million
Aug 20, 9 AM $0.00479
-0.60%
$41.94 million $1.75 million
Aug 20, 8 AM $0.00482
+1.83%
$42.19 million $1.7 million
Aug 20, 7 AM $0.00474
+0.27%
$41.43 million $1.67 million
Aug 20, 6 AM $0.00472
-0.51%
$41.31 million $1.65 million
Aug 20, 5 AM $0.00475
-0.02%
$41.52 million $1.66 million
Aug 20, 4 AM $0.00475
+0.54%
$41.53 million $1.67 million
Aug 20, 3 AM $0.00472
-0.53%
$41.31 million $1.65 million
Aug 20, 2 AM $0.00475
-2.15%
$41.53 million $1.62 million
Aug 20, 1 AM $0.00485
+1.70%
$42.44 million $1.62 million
Aug 20, 12 AM $0.00477
+0.13%
$41.73 million $1.58 million
Aug 19, 11 PM $0.00477
-0.40%
$41.68 million $1.55 million
Aug 19, 10 PM $0.00479
-2.08%
$41.85 million $1.53 million
Aug 19, 9 PM $0.00489
+0.63%
$42.74 million $1.5 million
Aug 19, 8 PM $0.00486
+2.57%
$42.47 million $1.39 million
Aug 19, 7 PM $0.00473
-2.04%
$41.41 million $1.33 million
Aug 19, 6 PM $0.00483
+3.82%
$42.27 million $1.31 million
Aug 19, 5 PM $0.00466
-0.49%
$40.72 million $482,894
Aug 19, 4 PM $0.00468
-2.63%
$40.92 million $465,831
Aug 19, 3 PM $0.00481
+5.36%
$42.02 million $1.07 million
Aug 19, 2 PM $0.00456
+1.54%
$39.88 million $811,282
Aug 19, 1 PM $0.00449
-0.12%
$39.28 million $701,828
Aug 19, 12 PM $0.0045
+0.30%
$39.32 million $708,216
Aug 19, 11 AM $0.00448
+0.42%
$39.21 million $695,432
Aug 19, 10 AM $0.00446
-0.08%
$39.04 million $670,326
Aug 19, 9 AM $0.00447
-0.26%
$39.07 million $675,818
Aug 19, 8 AM $0.00448
-0.11%
$39.15 million $697,685
Aug 19, 7 AM $0.00448
+0.36%
$39.2 million $688,792
Aug 19, 6 AM $0.00447
+0.01%
$39.06 million $684,226
Aug 19, 5 AM $0.00447
+0.05%
$39.05 million $695,270