Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astar Historical Data

ASTR Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 4 AM $0.00447
-0.17%
$39.03 million $684,897
Aug 19, 3 AM $0.00447
+0.17%
$39.1 million $702,661
Aug 19, 2 AM $0.00447
-0.32%
$39.03 million $707,545
Aug 19, 1 AM $0.00448
+0.46%
$39.16 million $763,174
Aug 19, 12 AM $0.00446
-0.08%
$38.98 million $768,658
Aug 18, 11 PM $0.00446
+0.25%
$39.01 million $765,688
Aug 18, 10 PM $0.00445
-0.04%
$38.91 million $773,624
Aug 18, 9 PM $0.00445
+0.67%
$38.93 million $768,926
Aug 18, 8 PM $0.00442
-0.41%
$38.67 million $766,467
Aug 18, 7 PM $0.00444
-0.33%
$38.83 million $785,955
Aug 18, 6 PM $0.00446
-0.07%
$38.96 million $802,215
Aug 18, 5 PM $0.00446
-0.12%
$38.99 million $793,060
Aug 18, 4 PM $0.00446
-0.23%
$39.03 million $788,334
Aug 18, 3 PM $0.00448
-0.58%
$39.12 million $768,827
Aug 18, 2 PM $0.0045
+0.70%
$39.35 million $778,356
Aug 18, 1 PM $0.00447
+0.19%
$39.07 million $765,371
Aug 18, 12 PM $0.00446
+0.09%
$39 million $775,259
Aug 18, 11 AM $0.00446
+0.19%
$38.97 million $766,756
Aug 18, 10 AM $0.00445
-0.13%
$38.9 million $761,462
Aug 18, 9 AM $0.00446
-0.01%
$38.95 million $789,630
Aug 18, 8 AM $0.00446
+0.96%
$38.95 million $784,494
Aug 18, 7 AM $0.00441
+0.26%
$38.58 million $824,591
Aug 18, 6 AM $0.0044
+0.07%
$38.48 million $805,161
Aug 18, 5 AM $0.0044
-0.14%
$38.45 million $792,391
Aug 18, 4 AM $0.00441
+0.10%
$38.51 million $787,829
Aug 18, 3 AM $0.0044
+0.18%
$38.47 million $773,945
Aug 18, 2 AM $0.00439
-1.51%
$38.4 million $747,567
Aug 18, 1 AM $0.00446
-0.19%
$38.99 million $702,021
Aug 18, 12 AM $0.00447
-0.20%
$39.06 million $717,075
Aug 17, 11 PM $0.00448
-0.11%
$39.14 million $739,205
Aug 17, 10 PM $0.00448
-0.27%
$39.18 million $726,828
Aug 17, 9 PM $0.00449
-0.01%
$39.29 million $746,746
Aug 17, 8 PM $0.0045
+0.04%
$39.29 million $819,633
Aug 17, 7 PM $0.00449
-1.03%
$39.28 million $819,118
Aug 17, 6 PM $0.00454
-0.69%
$39.69 million $801,940
Aug 17, 5 PM $0.00457
+0.69%
$39.97 million $792,596
Aug 17, 4 PM $0.00454
-0.65%
$39.69 million $788,307
Aug 17, 3 PM $0.00457
+0.80%
$39.95 million $795,841
Aug 17, 2 PM $0.00453
+0.94%
$39.64 million $797,174
Aug 17, 1 PM $0.00449
-0.28%
$39.27 million $833,466
Aug 17, 12 PM $0.00451
-0.43%
$39.38 million $808,887
Aug 17, 11 AM $0.00452
-0.26%
$39.55 million $813,457
Aug 17, 10 AM $0.00454
-0.89%
$39.65 million $821,568
Aug 17, 9 AM $0.00458
+1.62%
$40.01 million $801,262
Aug 17, 8 AM $0.0045
-0.38%
$39.37 million $803,245
Aug 17, 7 AM $0.00452
-0.77%
$39.52 million $791,082
Aug 17, 6 AM $0.00456
-1.05%
$39.82 million $796,433
Aug 17, 5 AM $0.0046
+1.68%
$40.25 million $790,767
Aug 17, 4 AM $0.00453
-1.17%
$39.58 million $805,113
Aug 17, 3 AM $0.00458
+0.91%
$40.05 million $804,865