Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astar Historical Data

ASTR Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2 AM $0.00454
+0.41%
$39.69 million $808,035
Aug 17, 1 AM $0.00452
+0.35%
$39.53 million $835,833
Aug 17, 12 AM $0.00451
-0.26%
$39.39 million $829,716
Aug 16, 11 PM $0.00452
+0.53%
$39.49 million $805,797
Aug 16, 10 PM $0.00449
-1.14%
$39.28 million $812,279
Aug 16, 9 PM $0.00455
-1.51%
$39.73 million $807,769
Aug 16, 8 PM $0.00462
+1.89%
$40.34 million $728,025
Aug 16, 7 PM $0.00453
-1.09%
$39.59 million $360,206
Aug 16, 6 PM $0.00458
+0.61%
$40.03 million $721,760
Aug 16, 5 PM $0.00455
-0.26%
$39.79 million $734,562
Aug 16, 4 PM $0.00456
-0.04%
$39.89 million $733,768
Aug 16, 3 PM $0.00457
+1.09%
$39.91 million $738,564
Aug 16, 2 PM $0.00452
-0.22%
$39.48 million $741,373
Aug 16, 1 PM $0.00453
-0.13%
$39.57 million $693,089
Aug 16, 12 PM $0.00453
+0.13%
$39.62 million $696,315
Aug 16, 11 AM $0.00453
-0.07%
$39.57 million $717,309
Aug 16, 10 AM $0.00453
+0.10%
$39.6 million $712,752
Aug 16, 9 AM $0.00453
-0.15%
$39.56 million $708,523
Aug 16, 8 AM $0.00453
+0.00%
$39.61 million $771,840
Aug 16, 7 AM $0.00453
+0.44%
$39.61 million $742,979
Aug 16, 6 AM $0.00451
-0.19%
$39.44 million $734,329
Aug 16, 5 AM $0.00452
+0.08%
$39.51 million $725,786
Aug 16, 4 AM $0.00452
-0.58%
$39.48 million $392,563
Aug 16, 3 AM $0.00454
-0.11%
$39.71 million $729,856
Aug 16, 2 AM $0.00455
+0.82%
$39.75 million $733,266
Aug 16, 1 AM $0.00451
-1.70%
$39.43 million $382,982
Aug 16, 12 AM $0.00459
+0.68%
$40.11 million $655,717
Aug 15, 11 PM $0.00456
+0.42%
$39.84 million $649,947
Aug 15, 10 PM $0.00454
-0.78%
$39.67 million $375,870
Aug 15, 9 PM $0.00457
+0.07%
$39.98 million $643,191
Aug 15, 8 PM $0.00457
+0.38%
$39.95 million $660,292
Aug 15, 7 PM $0.00455
-0.34%
$39.8 million $659,594
Aug 15, 6 PM $0.00457
-0.52%
$39.94 million $656,975
Aug 15, 5 PM $0.00459
-0.39%
$40.15 million $649,552
Aug 15, 4 PM $0.00461
-1.94%
$40.3 million $672,450
Aug 15, 3 PM $0.0047
+2.49%
$41.1 million $700,488
Aug 15, 2 PM $0.00459
+0.16%
$40.1 million $390,522
Aug 15, 1 PM $0.00458
-0.87%
$40.04 million $393,571
Aug 15, 12 PM $0.00462
+0.40%
$40.39 million $748,405
Aug 15, 11 AM $0.0046
+0.65%
$40.23 million $740,553
Aug 15, 10 AM $0.00458
-0.59%
$40.03 million $773,856
Aug 15, 9 AM $0.00461
+0.53%
$40.26 million $845,455
Aug 15, 8 AM $0.00458
-0.47%
$40.05 million $780,519
Aug 15, 7 AM $0.0046
+1.95%
$40.23 million $772,723
Aug 15, 6 AM $0.00452
-0.29%
$39.46 million $390,996
Aug 15, 5 AM $0.00453
+0.00%
$39.58 million $391,561
Aug 15, 4 AM $0.00453
+0.14%
$39.58 million $390,673
Aug 15, 3 AM $0.00452
+0.07%
$39.52 million $386,104
Aug 15, 2 AM $0.00452
-0.58%
$39.49 million $384,786
Aug 15, 1 AM $0.00454
-0.09%
$39.72 million $774,258