Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astar Historical Data

ASTR Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 12 AM $0.00455
-0.23%
$39.76 million $774,912
Aug 14, 11 PM $0.00456
+0.21%
$39.85 million $786,593
Aug 14, 10 PM $0.00455
+0.06%
$39.77 million $781,689
Aug 14, 9 PM $0.00455
-0.19%
$39.75 million $780,041
Aug 14, 8 PM $0.00456
-0.20%
$39.82 million $770,645
Aug 14, 7 PM $0.00457
-1.74%
$39.9 million $788,191
Aug 14, 6 PM $0.00465
+2.79%
$40.61 million $827,815
Aug 14, 5 PM $0.00452
+0.09%
$39.51 million $413,320
Aug 14, 4 PM $0.00452
-2.28%
$39.47 million $417,175
Aug 14, 3 PM $0.00462
+1.86%
$40.39 million $911,278
Aug 14, 2 PM $0.00454
-0.92%
$39.65 million $984,136
Aug 14, 1 PM $0.00458
+1.77%
$40.02 million $1.02 million
Aug 14, 12 PM $0.0045
-0.26%
$39.33 million $1.05 million
Aug 14, 11 AM $0.00451
-0.15%
$39.43 million $1.05 million
Aug 14, 10 AM $0.00452
-0.72%
$39.51 million $1.05 million
Aug 14, 9 AM $0.00455
-0.53%
$39.8 million $986,600
Aug 14, 8 AM $0.00458
+0.25%
$40.01 million $973,023
Aug 14, 7 AM $0.00457
-0.27%
$39.91 million $972,024
Aug 14, 6 AM $0.00458
-2.05%
$40.01 million $961,853
Aug 14, 5 AM $0.00467
+2.97%
$40.85 million $961,981
Aug 14, 4 AM $0.00454
+0.13%
$39.67 million $536,650
Aug 14, 3 AM $0.00453
-1.54%
$39.62 million $539,285
Aug 14, 2 AM $0.0046
-0.47%
$40.24 million $992,582
Aug 14, 1 AM $0.00463
+0.47%
$40.43 million $1 million
Aug 14, 12 AM $0.0046
-0.97%
$40.24 million $1.02 million
Aug 13, 11 PM $0.0046
-0.43%
$40.19 million $1.03 million
Aug 13, 10 PM $0.00462
+0.12%
$40.37 million $1.08 million
Aug 13, 9 PM $0.00461
+0.76%
$40.32 million $1.15 million
Aug 13, 8 PM $0.00458
+0.01%
$40.01 million $1.19 million
Aug 13, 7 PM $0.00458
+0.91%
$40.01 million $1.17 million
Aug 13, 6 PM $0.00454
+0.02%
$39.65 million $1.13 million
Aug 13, 5 PM $0.00454
-1.17%
$39.64 million $1.12 million
Aug 13, 4 PM $0.00459
+0.05%
$40.11 million $1.17 million
Aug 13, 3 PM $0.00459
-0.44%
$40.09 million $1.07 million
Aug 13, 2 PM $0.00461
-0.89%
$40.27 million $1 million
Aug 13, 1 PM $0.00465
+0.86%
$40.63 million $992,078
Aug 13, 12 PM $0.00461
-1.15%
$40.28 million $953,624
Aug 13, 11 AM $0.00466
+0.69%
$40.75 million $946,389
Aug 13, 10 AM $0.00463
+0.17%
$40.47 million $908,791
Aug 13, 9 AM $0.00462
+0.16%
$40.41 million $904,583
Aug 13, 8 AM $0.00462
+0.21%
$40.34 million $919,071
Aug 13, 7 AM $0.00461
-0.23%
$40.25 million $949,536
Aug 13, 6 AM $0.00462
+0.03%
$40.35 million $975,309
Aug 13, 5 AM $0.00462
+0.26%
$40.33 million $977,802
Aug 13, 4 AM $0.0046
-0.10%
$40.23 million $952,857
Aug 13, 3 AM $0.00461
+0.24%
$40.26 million $962,028
Aug 13, 2 AM $0.0046
-0.21%
$40.17 million $931,229
Aug 13, 1 AM $0.00461
-0.03%
$40.25 million $925,242
Aug 13, 12 AM $0.00461
+0.20%
$40.26 million $938,893
Aug 12, 11 PM $0.0046
-2.30%
$40.18 million $928,569