Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astar Historical Data

ASTR Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 11 PM $0.0046
-2.30%
$40.18 million $928,569
Aug 12, 10 PM $0.00471
+2.22%
$41.13 million $969,001
Aug 12, 9 PM $0.0046
-1.14%
$40.23 million $894,020
Aug 12, 8 PM $0.00466
+0.75%
$40.7 million $852,881
Aug 12, 7 PM $0.00462
-0.63%
$40.4 million $869,596
Aug 12, 6 PM $0.00465
+0.10%
$40.65 million $883,544
Aug 12, 5 PM $0.00465
+0.10%
$40.61 million $927,758
Aug 12, 4 PM $0.00464
-0.78%
$40.57 million $884,379
Aug 12, 3 PM $0.00468
-0.21%
$40.89 million $900,618
Aug 12, 2 PM $0.00469
-0.75%
$40.97 million $1.03 million
Aug 12, 1 PM $0.00472
-0.05%
$41.28 million $1 million
Aug 12, 12 PM $0.00473
-0.28%
$41.3 million $1.05 million
Aug 12, 11 AM $0.00474
+0.25%
$41.42 million $1.12 million
Aug 12, 10 AM $0.00473
+0.72%
$41.32 million $1.14 million
Aug 12, 9 AM $0.00469
-0.34%
$41.02 million $1.14 million
Aug 12, 8 AM $0.00471
+0.22%
$41.16 million $1.13 million
Aug 12, 7 AM $0.0047
-0.03%
$41.07 million $1.12 million
Aug 12, 6 AM $0.0047
-1.01%
$41.08 million $1.11 million
Aug 12, 5 AM $0.00475
+0.68%
$41.5 million $1.12 million
Aug 12, 4 AM $0.00472
+0.12%
$41.22 million $1.13 million
Aug 12, 3 AM $0.00471
-0.01%
$41.17 million $1.12 million
Aug 12, 2 AM $0.00471
+0.49%
$41.17 million $1.14 million
Aug 12, 1 AM $0.00469
+0.38%
$40.97 million $1.14 million
Aug 12, 12 AM $0.00467
-0.07%
$40.82 million $1.14 million
Aug 11, 11 PM $0.00467
-1.83%
$40.85 million $1.12 million
Aug 11, 10 PM $0.00476
+0.70%
$41.61 million $1.03 million
Aug 11, 9 PM $0.00473
-1.09%
$41.32 million $1.04 million
Aug 11, 8 PM $0.00478
+1.91%
$41.77 million $1.06 million
Aug 11, 7 PM $0.00469
+0.27%
$40.99 million $1.04 million
Aug 11, 6 PM $0.00468
+0.14%
$40.88 million $1.03 million
Aug 11, 5 PM $0.00467
-0.47%
$40.82 million $1.01 million
Aug 11, 4 PM $0.00469
+0.04%
$41.01 million $990,643
Aug 11, 3 PM $0.00469
-1.00%
$41 million $958,080
Aug 11, 2 PM $0.00474
-0.89%
$41.41 million $886,844
Aug 11, 1 PM $0.00478
+0.16%
$41.78 million $869,884
Aug 11, 12 PM $0.00477
-0.28%
$41.72 million $821,684
Aug 11, 11 AM $0.00479
-0.19%
$41.83 million $752,927
Aug 11, 10 AM $0.0048
-0.11%
$41.92 million $753,693
Aug 11, 9 AM $0.0048
-0.15%
$41.96 million $745,738
Aug 11, 8 AM $0.00481
+0.40%
$42.03 million $771,329
Aug 11, 7 AM $0.00479
-0.60%
$41.86 million $760,952
Aug 11, 6 AM $0.00482
-1.39%
$42.11 million $756,848
Aug 11, 5 AM $0.00489
+0.08%
$42.71 million $772,989
Aug 11, 4 AM $0.00488
+0.72%
$42.67 million $770,698
Aug 11, 3 AM $0.00485
+0.29%
$42.37 million $783,714
Aug 11, 2 AM $0.00483
-0.20%
$42.25 million $776,650
Aug 11, 1 AM $0.00484
-0.70%
$42.33 million $757,715
Aug 11, 12 AM $0.00488
+1.55%
$42.63 million $759,981
Aug 10, 11 PM $0.0048
+0.18%
$41.98 million $841,111
Aug 10, 10 PM $0.0048
-0.18%
$41.9 million $880,339