Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astar Historical Data

ASTR Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 9 PM $0.0048
-0.19%
$41.98 million $909,418
Aug 10, 8 PM $0.00481
+0.05%
$42.06 million $900,788
Aug 10, 7 PM $0.00481
-0.10%
$42.03 million $902,519
Aug 10, 6 PM $0.00481
-0.29%
$42.08 million $918,736
Aug 10, 5 PM $0.00483
+0.46%
$42.2 million $917,967
Aug 10, 4 PM $0.00481
-0.75%
$42.01 million $920,890
Aug 10, 3 PM $0.00484
-0.21%
$42.32 million $927,166
Aug 10, 2 PM $0.00485
-0.53%
$42.41 million $887,199
Aug 10, 1 PM $0.00488
-0.43%
$42.64 million $918,397
Aug 10, 12 PM $0.0049
-0.45%
$42.82 million $928,589
Aug 10, 11 AM $0.00492
+0.23%
$43.01 million $921,453
Aug 10, 10 AM $0.00491
+0.24%
$42.92 million $902,602
Aug 10, 9 AM $0.0049
-0.06%
$42.81 million $384,303
Aug 10, 8 AM $0.0049
-0.12%
$42.83 million $912,913
Aug 10, 7 AM $0.00491
+0.42%
$42.89 million $922,869
Aug 10, 6 AM $0.00489
-1.08%
$42.71 million $974,448
Aug 10, 5 AM $0.00494
+0.53%
$43.17 million $1.06 million
Aug 10, 4 AM $0.00491
-0.19%
$42.95 million $1.12 million
Aug 10, 3 AM $0.00492
-0.05%
$43.03 million $1.24 million
Aug 10, 2 AM $0.00493
-0.81%
$43.05 million $1.28 million
Aug 10, 1 AM $0.00497
+0.36%
$43.4 million $1.33 million
Aug 10, 12 AM $0.00495
+0.21%
$43.24 million $1.44 million
Aug 9, 11 PM $0.00494
-0.19%
$43.15 million $1.37 million
Aug 9, 10 PM $0.00495
-1.51%
$43.24 million $1.35 million
Aug 9, 9 PM $0.00502
+0.06%
$43.9 million $1.32 million
Aug 9, 8 PM $0.00502
+0.97%
$43.87 million $1.32 million
Aug 9, 7 PM $0.00497
+0.11%
$43.45 million $1.32 million
Aug 9, 6 PM $0.00497
-1.86%
$43.4 million $1.29 million
Aug 9, 5 PM $0.00506
-0.79%
$44.22 million $1.28 million
Aug 9, 4 PM $0.0051
+2.57%
$44.57 million $1.35 million
Aug 9, 3 PM $0.00497
-2.73%
$43.45 million $1.35 million
Aug 9, 2 PM $0.00511
+3.19%
$44.67 million $1.36 million
Aug 9, 1 PM $0.00495
-0.21%
$43.29 million $1.37 million
Aug 9, 12 PM $0.00496
-0.07%
$43.38 million $1.36 million
Aug 9, 11 AM $0.00497
+0.17%
$43.41 million $1.35 million
Aug 9, 10 AM $0.00496
-0.46%
$43.34 million $1.34 million
Aug 9, 9 AM $0.00498
-0.13%
$43.54 million $1.31 million
Aug 9, 8 AM $0.00499
+0.72%
$43.59 million $1.32 million
Aug 9, 7 AM $0.00495
-0.59%
$43.28 million $1.3 million
Aug 9, 6 AM $0.00498
+0.86%
$43.53 million $1.25 million
Aug 9, 5 AM $0.00494
-0.92%
$43.16 million $1.14 million
Aug 9, 4 AM $0.00499
+1.18%
$43.56 million $1.07 million
Aug 9, 3 AM $0.00493
-0.25%
$43.06 million $948,614
Aug 9, 2 AM $0.00494
+0.15%
$43.16 million $902,165
Aug 9, 1 AM $0.00493
+0.55%
$43.1 million $859,933
Aug 9, 12 AM $0.00491
-0.16%
$42.87 million $742,484
Aug 8, 11 PM $0.00491
+0.03%
$42.94 million $731,324
Aug 8, 10 PM $0.00491
-0.27%
$42.93 million $709,420
Aug 8, 9 PM $0.00493
+0.49%
$43.04 million $701,452
Aug 8, 8 PM $0.0049
-0.42%
$42.83 million $716,593