Coinranking
Astar Historical Data
ASTR
Page 48
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 8, 7 PM | $0.00492 | -1.34% | ||
| Aug 8, 6 PM | $0.00499 | +0.64% | ||
| Aug 8, 5 PM | $0.00496 | +0.26% | ||
| Aug 8, 4 PM | $0.00494 | -1.68% | ||
| Aug 8, 3 PM | $0.00503 | +2.95% | ||
| Aug 8, 2 PM | $0.00489 | +0.41% | ||
| Aug 8, 1 PM | $0.00486 | -0.43% | ||
| Aug 8, 12 PM | $0.00489 | -0.22% | ||
| Aug 8, 11 AM | $0.0049 | +0.63% | ||
| Aug 8, 10 AM | $0.00487 | +0.39% | ||
| Aug 8, 9 AM | $0.00485 | -0.51% | ||
| Aug 8, 8 AM | $0.00487 | +0.52% | ||
| Aug 8, 7 AM | $0.00485 | -0.48% | ||
| Aug 8, 6 AM | $0.00487 | +0.32% | ||
| Aug 8, 5 AM | $0.00485 | +0.42% | ||
| Aug 8, 4 AM | $0.00483 | +0.29% | ||
| Aug 8, 3 AM | $0.00482 | +0.07% | ||
| Aug 8, 2 AM | $0.00482 | +0.10% | ||
| Aug 8, 1 AM | $0.00481 | +0.11% | ||
| Aug 8, 12 AM | $0.00481 | +0.23% | ||
| Aug 7, 11 PM | $0.0048 | -0.11% | ||
| Aug 7, 10 PM | $0.0048 | +0.04% | ||
| Aug 7, 9 PM | $0.0048 | -0.30% | ||
| Aug 7, 8 PM | $0.00482 | -0.16% | ||
| Aug 7, 7 PM | $0.00482 | +0.13% | ||
| Aug 7, 6 PM | $0.00482 | -0.44% | ||
| Aug 7, 5 PM | $0.00484 | +0.17% | ||
| Aug 7, 4 PM | $0.00483 | -0.34% | ||
| Aug 7, 3 PM | $0.00485 | +0.24% | ||
| Aug 7, 2 PM | $0.00483 | -0.63% | ||
| Aug 7, 1 PM | $0.00486 | -1.92% | ||
| Aug 7, 12 PM | $0.00496 | +1.24% | ||
| Aug 7, 11 AM | $0.0049 | -0.23% | ||
| Aug 7, 10 AM | $0.00491 | +0.46% | ||
| Aug 7, 9 AM | $0.00489 | -1.14% | ||
| Aug 7, 8 AM | $0.00494 | +0.48% | ||
| Aug 7, 7 AM | $0.00492 | -0.88% | ||
| Aug 7, 6 AM | $0.00496 | +1.01% | ||
| Aug 7, 5 AM | $0.00492 | +1.74% | ||
| Aug 7, 4 AM | $0.00483 | -0.07% | ||
| Aug 7, 3 AM | $0.00483 | -0.10% | ||
| Aug 7, 2 AM | $0.00484 | -0.43% | ||
| Aug 7, 1 AM | $0.00486 | +0.79% | ||
| Aug 7, 12 AM | $0.00482 | +0.31% | ||
| Aug 6, 11 PM | $0.00481 | +0.12% | ||
| Aug 6, 10 PM | $0.0048 | -0.40% | ||
| Aug 6, 9 PM | $0.00482 | +0.48% | ||
| Aug 6, 8 PM | $0.0048 | +0.08% | ||
| Aug 6, 7 PM | $0.00479 | +0.29% | ||
| Aug 6, 6 PM | $0.00478 | -0.31% | ||