Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astar Historical Data

ASTR Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 6 PM $0.00478
-0.31%
$41.77 million $1.43 million
Aug 6, 5 PM $0.0048
-0.60%
$41.9 million $1.43 million
Aug 6, 4 PM $0.00482
+0.30%
$42.15 million $1.42 million
Aug 6, 3 PM $0.00481
+0.09%
$42.02 million $1.41 million
Aug 6, 2 PM $0.00481
+0.12%
$41.99 million $1.44 million
Aug 6, 1 PM $0.0048
-0.13%
$41.94 million $1.42 million
Aug 6, 12 PM $0.00481
+0.41%
$41.99 million $1.36 million
Aug 6, 11 AM $0.00479
-0.04%
$41.82 million $1.36 million
Aug 6, 10 AM $0.00479
-0.16%
$41.84 million $1.38 million
Aug 6, 9 AM $0.0048
-0.91%
$41.9 million $1.37 million
Aug 6, 8 AM $0.00484
+0.27%
$42.29 million $1.33 million
Aug 6, 7 AM $0.00483
+0.34%
$42.17 million $1.32 million
Aug 6, 6 AM $0.00481
+1.10%
$42.02 million $1.21 million
Aug 6, 5 AM $0.00476
+0.24%
$41.56 million $1.21 million
Aug 6, 4 AM $0.00475
+0.32%
$41.47 million $1.15 million
Aug 6, 3 AM $0.00473
-0.10%
$41.33 million $1.14 million
Aug 6, 2 AM $0.00474
+0.44%
$41.38 million $1.11 million
Aug 6, 1 AM $0.00472
-1.26%
$41.2 million $1.08 million
Aug 6, 12 AM $0.00478
+0.22%
$41.72 million $1.11 million
Aug 5, 11 PM $0.00476
-0.18%
$41.63 million $1.11 million
Aug 5, 10 PM $0.00477
-0.01%
$41.71 million $1.09 million
Aug 5, 9 PM $0.00477
-0.77%
$41.71 million $1.09 million
Aug 5, 8 PM $0.00481
-0.06%
$42.03 million $1.1 million
Aug 5, 7 PM $0.00481
+0.00%
$42.06 million $1.15 million
Aug 5, 6 PM $0.00481
-0.06%
$42.06 million $1.17 million
Aug 5, 5 PM $0.00482
+0.28%
$42.09 million $1.17 million
Aug 5, 4 PM $0.0048
+0.35%
$41.97 million $1.19 million
Aug 5, 3 PM $0.00478
-1.30%
$41.75 million $1.19 million
Aug 5, 2 PM $0.00484
-1.29%
$42.3 million $1.21 million
Aug 5, 1 PM $0.0049
+2.04%
$42.85 million $1.21 million
Aug 5, 12 PM $0.00481
+0.89%
$42 million $1.17 million
Aug 5, 11 AM $0.00476
-0.49%
$41.62 million $1.14 million
Aug 5, 10 AM $0.00479
-0.90%
$41.83 million $1.12 million
Aug 5, 9 AM $0.00483
+0.74%
$42.21 million $1.12 million
Aug 5, 8 AM $0.0048
+0.03%
$41.89 million $1.13 million
Aug 5, 7 AM $0.00479
+0.21%
$41.88 million $1.11 million
Aug 5, 6 AM $0.00478
+0.02%
$41.79 million $1.11 million
Aug 5, 5 AM $0.00478
+0.42%
$41.78 million $1.1 million
Aug 5, 4 AM $0.00476
+0.05%
$41.61 million $1.12 million
Aug 5, 3 AM $0.00476
-0.45%
$41.59 million $1.03 million
Aug 5, 2 AM $0.00478
+0.08%
$41.78 million $1.04 million
Aug 5, 1 AM $0.00478
+0.88%
$41.74 million $1.06 million
Aug 5, 12 AM $0.00474
-0.49%
$41.38 million $956,582
Aug 4, 11 PM $0.00476
-0.45%
$41.58 million $921,278
Aug 4, 10 PM $0.00478
-0.06%
$41.77 million $912,858
Aug 4, 9 PM $0.00478
-0.85%
$41.79 million $913,572
Aug 4, 8 PM $0.00482
-0.19%
$42.15 million $872,969
Aug 4, 7 PM $0.00483
-0.02%
$42.23 million $821,396
Aug 4, 6 PM $0.00484
+0.11%
$42.24 million $805,351
Aug 4, 5 PM $0.00483
-0.43%
$42.2 million $803,137