Coinranking
Astar Historical Data
ASTR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 7, 2026 | $0.00771 | +2.68% | ||
| Mar 6, 2026 | $0.00751 | +1.88% | ||
| Mar 5, 2026 | $0.00737 | +0.73% | ||
| Mar 4, 2026 | $0.00732 | +3.16% | ||
| Mar 3, 2026 | $0.00709 | -1.05% | ||
| Mar 2, 2026 | $0.00717 | +1.41% | ||
| Mar 1, 2026 | $0.00707 | -3.51% | ||
| Feb 28, 2026 | $0.00732 | -0.24% | ||
| Feb 27, 2026 | $0.00734 | -2.23% | ||
| Feb 26, 2026 | $0.00751 | -1.35% | ||
| Feb 25, 2026 | $0.00761 | +5.81% | ||
| Feb 24, 2026 | $0.00719 | +1.74% | ||
| Feb 23, 2026 | $0.00707 | -3.43% | ||
| Feb 22, 2026 | $0.00732 | -3.23% | ||
| Feb 21, 2026 | $0.00757 | +0.50% | ||
| Feb 20, 2026 | $0.00753 | +1.10% | ||
| Feb 19, 2026 | $0.00745 | -1.22% | ||
| Feb 18, 2026 | $0.00754 | -2.97% | ||
| Feb 17, 2026 | $0.00777 | -2.98% | ||
| Feb 16, 2026 | $0.00801 | +0.35% | ||
| Feb 15, 2026 | $0.00798 | -4.67% | ||
| Feb 14, 2026 | $0.00837 | +3.27% | ||
| Feb 13, 2026 | $0.0081 | +5.10% | ||
| Feb 12, 2026 | $0.00771 | +3.58% | ||
| Feb 11, 2026 | $0.00744 | +0.26% | ||
| Feb 10, 2026 | $0.00743 | -3.38% | ||
| Feb 9, 2026 | $0.00769 | -0.28% | ||
| Feb 8, 2026 | $0.00771 | -4.28% | ||
| Feb 7, 2026 | $0.00805 | +2.23% | ||
| Feb 6, 2026 | $0.00788 | +11.68% | ||
| Feb 5, 2026 | $0.00705 | -16.19% | ||
| Feb 4, 2026 | $0.00842 | -2.72% | ||
| Feb 3, 2026 | $0.00865 | +5.29% | ||
| Feb 2, 2026 | $0.00822 | +0.44% | ||
| Feb 1, 2026 | $0.00818 | -1.08% | ||
| Jan 31, 2026 | $0.00827 | -12.52% | ||
| Jan 30, 2026 | $0.00945 | -5.02% | ||
| Jan 29, 2026 | $0.00995 | -13.30% | ||
| Jan 28, 2026 | $0.0115 | -0.84% | ||
| Jan 27, 2026 | $0.0116 | +4.81% | ||
| Jan 26, 2026 | $0.011 | +1.64% | ||
| Jan 25, 2026 | $0.0109 | +5.24% | ||
| Jan 24, 2026 | $0.0103 | +0.18% | ||
| Jan 23, 2026 | $0.0103 | +1.46% | ||
| Jan 22, 2026 | $0.0102 | +1.22% | ||
| Jan 21, 2026 | $0.01 | +1.34% | ||
| Jan 20, 2026 | $0.0099 | -7.73% | ||
| Jan 19, 2026 | $0.0107 | -3.35% | ||
| Jan 18, 2026 | $0.0111 | -3.94% | ||
| Jan 17, 2026 | $0.0116 | +4.06% | ||