Astar Historical Data

ASTR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $ 0.00553
-1.36%
$ 48.11 million $ 2.86 million
Jun 8, 4 AM $ 0.0056
-0.89%
$ 48.77 million $ 2.62 million
Jun 8, 3 AM $ 0.00565
-0.33%
$ 49.21 million $ 2.42 million
Jun 8, 2 AM $ 0.00567
-0.30%
$ 49.37 million $ 2.37 million
Jun 8, 1 AM $ 0.00569
-0.84%
$ 49.51 million $ 2.27 million
Jun 8, 12 AM $ 0.00574
+1.20%
$ 49.93 million $ 2.16 million
Jun 7, 11 PM $ 0.00567
+0.14%
$ 49.34 million $ 2.07 million
Jun 7, 10 PM $ 0.00566
+1.90%
$ 49.28 million $ 1.98 million
Jun 7, 9 PM $ 0.00555
-0.23%
$ 48.36 million $ 1.67 million
Jun 7, 8 PM $ 0.00557
+0.64%
$ 48.47 million $ 1.64 million
Jun 7, 7 PM $ 0.00553
-0.60%
$ 48.16 million $ 1.63 million
Jun 7, 6 PM $ 0.00557
-1.19%
$ 48.45 million $ 1.48 million
Jun 7, 5 PM $ 0.00563
-0.05%
$ 49.04 million $ 1.47 million
Jun 7, 4 PM $ 0.00564
+0.04%
$ 49.06 million $ 1.48 million
Jun 7, 3 PM $ 0.00563
-0.28%
$ 49.04 million $ 1.48 million
Jun 7, 2 PM $ 0.00565
+1.18%
$ 49.18 million $ 1.62 million
Jun 7, 1 PM $ 0.00558
-0.35%
$ 48.6 million $ 1.62 million
Jun 7, 12 PM $ 0.0056
-1.92%
$ 48.77 million $ 1.61 million
Jun 7, 11 AM $ 0.00571
+0.53%
$ 49.72 million $ 1.57 million
Jun 7, 10 AM $ 0.00568
-1.14%
$ 49.46 million $ 1.6 million
Jun 7, 9 AM $ 0.00575
-0.27%
$ 50.03 million $ 1.62 million
Jun 7, 8 AM $ 0.00576
+0.64%
$ 50.15 million $ 1.67 million
Jun 7, 7 AM $ 0.00572
-0.05%
$ 49.83 million $ 1.76 million
Jun 7, 6 AM $ 0.00573
+0.66%
$ 49.86 million $ 1.89 million
Jun 7, 5 AM $ 0.00569
+0.18%
$ 49.53 million $ 2.02 million
Jun 7, 4 AM $ 0.00568
-0.27%
$ 49.44 million $ 2.34 million
Jun 7, 3 AM $ 0.00569
-0.49%
$ 49.57 million $ 2.64 million
Jun 7, 2 AM $ 0.00572
-0.13%
$ 49.82 million $ 2.65 million
Jun 7, 1 AM $ 0.00573
+2.30%
$ 49.88 million $ 2.7 million
Jun 7, 12 AM $ 0.0056
-0.06%
$ 48.76 million $ 2.74 million
Jun 6, 11 PM $ 0.0056
+0.13%
$ 48.79 million $ 2.81 million
Jun 6, 10 PM $ 0.0056
+0.09%
$ 48.73 million $ 3 million
Jun 6, 9 PM $ 0.00559
+0.53%
$ 48.67 million $ 3.12 million
Jun 6, 8 PM $ 0.00556
-0.10%
$ 48.41 million $ 3.22 million
Jun 6, 7 PM $ 0.00557
+0.04%
$ 48.46 million $ 3.5 million
Jun 6, 6 PM $ 0.00556
+0.56%
$ 48.44 million $ 3.75 million
Jun 6, 5 PM $ 0.00553
-1.25%
$ 48.17 million $ 3.93 million
Jun 6, 4 PM $ 0.0056
-0.13%
$ 48.78 million $ 3.97 million
Jun 6, 3 PM $ 0.00561
-0.69%
$ 48.84 million $ 4.21 million
Jun 6, 2 PM $ 0.00565
+0.72%
$ 49.18 million $ 4.54 million
Jun 6, 1 PM $ 0.00561
-0.44%
$ 48.83 million $ 4.78 million
Jun 6, 12 PM $ 0.00563
+0.75%
$ 49.05 million $ 4.89 million
Jun 6, 11 AM $ 0.00559
+0.98%
$ 48.69 million $ 4.99 million
Jun 6, 10 AM $ 0.00554
-0.95%
$ 48.22 million $ 5.1 million
Jun 6, 9 AM $ 0.00559
-0.42%
$ 48.69 million $ 5.12 million
Jun 6, 8 AM $ 0.00562
+1.03%
$ 48.89 million $ 5.35 million
Jun 6, 7 AM $ 0.00556
+0.70%
$ 48.39 million $ 5.41 million
Jun 6, 6 AM $ 0.00552
+0.65%
$ 48.02 million $ 5.51 million
Jun 6, 5 AM $ 0.00548
+2.14%
$ 47.71 million $ 5.86 million
Jun 6, 4 AM $ 0.00537
-3.51%
$ 46.71 million $ 5.58 million