Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astar Historical Data

ASTR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2 AM $0.00508
-0.04%
$44.78 million $1.6 million
Nov 6, 1 AM $0.00508
-0.23%
$44.8 million $1.58 million
Nov 6, 12 AM $0.00509
+0.15%
$44.91 million $1.5 million
Nov 5, 11 PM $0.00508
-0.20%
$44.84 million $1.47 million
Nov 5, 10 PM $0.00509
+0.12%
$44.93 million $1.41 million
Nov 5, 9 PM $0.00509
-0.63%
$44.88 million $1.38 million
Nov 5, 8 PM $0.00512
-1.17%
$45.16 million $1.34 million
Nov 5, 7 PM $0.00518
+1.15%
$45.7 million $1.32 million
Nov 5, 6 PM $0.00512
+0.76%
$45.18 million $1.29 million
Nov 5, 5 PM $0.00508
-1.22%
$44.84 million $1.23 million
Nov 5, 4 PM $0.00514
+0.83%
$45.39 million $1.16 million
Nov 5, 3 PM $0.0051
-3.05%
$45.01 million $917,819
Nov 5, 2 PM $0.00526
-3.22%
$46.43 million $731,868
Nov 5, 1 PM $0.00544
+0.02%
$47.97 million $589,186
Nov 5, 12 PM $0.00544
-0.97%
$47.96 million $572,229
Nov 5, 11 AM $0.00549
-0.46%
$48.44 million $552,636
Nov 5, 10 AM $0.00551
-0.24%
$48.66 million $547,702
Nov 5, 9 AM $0.00553
-0.65%
$48.78 million $535,806
Nov 5, 8 AM $0.00556
+1.15%
$49.1 million $531,877
Nov 5, 7 AM $0.0055
-1.04%
$48.54 million $536,781
Nov 5, 6 AM $0.00556
+0.14%
$48.88 million $523,834
Nov 5, 5 AM $0.00555
-1.06%
$48.81 million $526,021
Nov 5, 4 AM $0.00561
-0.83%
$49.33 million $526,190
Nov 5, 3 AM $0.00566
+0.14%
$49.75 million $519,827
Nov 5, 2 AM $0.00565
-0.17%
$49.68 million $559,199
Nov 5, 1 AM $0.00566
+0.38%
$49.76 million $557,450
Nov 5, 12 AM $0.00564
-0.41%
$49.57 million $569,588
Nov 4, 11 PM $0.00566
-0.41%
$49.77 million $574,429
Nov 4, 10 PM $0.00568
+0.95%
$49.98 million $568,485
Nov 4, 9 PM $0.00563
+0.90%
$49.51 million $556,998
Nov 4, 8 PM $0.00558
+0.03%
$49.07 million $554,143
Nov 4, 7 PM $0.00558
-0.52%
$49.05 million $549,031
Nov 4, 6 PM $0.00561
-0.49%
$49.31 million $544,141
Nov 4, 5 PM $0.00563
-1.19%
$49.55 million $541,419
Nov 4, 4 PM $0.0057
-0.30%
$50.15 million $533,791
Nov 4, 3 PM $0.00572
+1.54%
$50.3 million $530,213
Nov 4, 2 PM $0.00563
+1.45%
$49.54 million $542,547
Nov 4, 1 PM $0.00555
+0.05%
$48.83 million $529,733
Nov 4, 12 PM $0.00555
-0.93%
$48.81 million $530,897
Nov 4, 11 AM $0.0056
-0.13%
$49.26 million $534,250
Nov 4, 10 AM $0.00561
+0.03%
$49.33 million $552,121
Nov 4, 9 AM $0.00561
-0.55%
$49.31 million $551,756
Nov 4, 8 AM $0.00564
+0.77%
$49.59 million $559,021
Nov 4, 7 AM $0.0056
+0.00%
$49.21 million $546,746
Nov 4, 6 AM $0.0056
+0.17%
$49.2 million $575,219
Nov 4, 5 AM $0.00559
+1.44%
$49.12 million $576,758
Nov 4, 4 AM $0.00551
+1.18%
$48.43 million $560,032
Nov 4, 3 AM $0.00544
+0.02%
$47.86 million $552,237
Nov 4, 2 AM $0.00544
-0.97%
$47.86 million $521,063
Nov 4, 1 AM $0.0055
-0.74%
$48.33 million $520,281