Astar Historical Data

ASTR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 PM $ 0.00522
-0.27%
$ 45.61 million $ 755,788
Jul 26, 10 PM $ 0.00524
+0.40%
$ 45.74 million $ 742,205
Jul 26, 9 PM $ 0.00522
+0.24%
$ 45.55 million $ 725,929
Jul 26, 8 PM $ 0.00521
+0.19%
$ 45.45 million $ 719,784
Jul 26, 7 PM $ 0.0052
-0.22%
$ 45.36 million $ 721,009
Jul 26, 6 PM $ 0.00521
-0.03%
$ 45.46 million $ 718,504
Jul 26, 5 PM $ 0.00521
-0.03%
$ 45.47 million $ 712,045
Jul 26, 4 PM $ 0.00521
+0.14%
$ 45.49 million $ 710,204
Jul 26, 3 PM $ 0.0052
-0.14%
$ 45.43 million $ 746,689
Jul 26, 2 PM $ 0.00521
+0.24%
$ 45.49 million $ 765,460
Jul 26, 1 PM $ 0.0052
-0.11%
$ 45.38 million $ 766,378
Jul 26, 12 PM $ 0.0052
+0.06%
$ 45.43 million $ 750,222
Jul 26, 11 AM $ 0.0052
-0.64%
$ 45.4 million $ 705,110
Jul 26, 10 AM $ 0.00523
-0.03%
$ 45.7 million $ 670,370
Jul 26, 9 AM $ 0.00524
+0.15%
$ 45.71 million $ 653,892
Jul 26, 8 AM $ 0.00523
-0.04%
$ 45.64 million $ 612,102
Jul 26, 7 AM $ 0.00523
+0.05%
$ 45.66 million $ 639,390
Jul 26, 6 AM $ 0.00523
+0.08%
$ 45.63 million $ 645,829
Jul 26, 5 AM $ 0.00522
+0.34%
$ 45.59 million $ 678,818
Jul 26, 4 AM $ 0.0052
-0.20%
$ 45.43 million $ 664,228
Jul 26, 3 AM $ 0.00521
-0.06%
$ 45.53 million $ 671,067
Jul 26, 2 AM $ 0.00522
+0.04%
$ 45.55 million $ 673,841
Jul 26, 1 AM $ 0.00522
-0.19%
$ 45.54 million $ 670,044
Jul 26, 12 AM $ 0.00523
+0.11%
$ 45.62 million $ 715,378
Jul 25, 11 PM $ 0.00522
+0.95%
$ 45.57 million $ 775,105
Jul 25, 10 PM $ 0.00517
+0.39%
$ 45.14 million $ 791,513
Jul 25, 9 PM $ 0.00515
-0.58%
$ 44.96 million $ 828,257
Jul 25, 8 PM $ 0.00518
-0.09%
$ 45.22 million $ 844,524
Jul 25, 7 PM $ 0.00518
-0.16%
$ 45.27 million $ 839,805
Jul 25, 6 PM $ 0.00519
-0.08%
$ 45.34 million $ 856,848
Jul 25, 5 PM $ 0.0052
-0.43%
$ 45.37 million $ 859,723
Jul 25, 4 PM $ 0.00522
-0.16%
$ 45.57 million $ 865,424
Jul 25, 3 PM $ 0.00523
+0.31%
$ 45.64 million $ 841,019
Jul 25, 2 PM $ 0.00521
-0.12%
$ 45.51 million $ 902,634
Jul 25, 1 PM $ 0.00522
+1.21%
$ 45.54 million $ 938,500
Jul 25, 12 PM $ 0.00515
+0.14%
$ 45 million $ 1.14 million
Jul 25, 11 AM $ 0.00515
-0.19%
$ 44.93 million $ 1.23 million
Jul 25, 10 AM $ 0.00516
-0.17%
$ 45.02 million $ 1.26 million
Jul 25, 9 AM $ 0.00517
+0.38%
$ 45.1 million $ 1.25 million
Jul 25, 8 AM $ 0.00515
+0.61%
$ 44.92 million $ 1.31 million
Jul 25, 7 AM $ 0.00511
-0.40%
$ 44.65 million $ 1.37 million
Jul 25, 6 AM $ 0.00514
-0.24%
$ 44.83 million $ 1.46 million
Jul 25, 5 AM $ 0.00515
-0.24%
$ 44.94 million $ 1.42 million
Jul 25, 4 AM $ 0.00516
+0.32%
$ 45.05 million $ 1.41 million
Jul 25, 3 AM $ 0.00514
+0.09%
$ 44.9 million $ 1.4 million
Jul 25, 2 AM $ 0.00514
-0.19%
$ 44.86 million $ 1.47 million
Jul 25, 1 AM $ 0.00515
+0.11%
$ 44.95 million $ 1.5 million
Jul 25, 12 AM $ 0.00514
-0.19%
$ 44.9 million $ 1.49 million
Jul 24, 11 PM $ 0.00515
-0.18%
$ 44.98 million $ 1.45 million
Jul 24, 10 PM $ 0.00516
+0.58%
$ 45.06 million $ 1.43 million