Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astar Historical Data

ASTR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:46 AM $0.00477
-0.03%
$42.04 million $732,322
6:45 AM $0.00477
-0.06%
$42.04 million $732,335
6:44 AM $0.00477
-0.02%
$42.13 million $732,582
6:43 AM $0.00477
-0.10%
$42.13 million $732,802
6:42 AM $0.00478
-0.07%
$42.13 million $732,872
6:41 AM $0.00478
-0.01%
$42.13 million $734,564
6:40 AM $0.00478
+0.01%
$42.13 million $734,609
6:39 AM $0.00478
+0.00%
$42.21 million $734,665
6:38 AM $0.00478
-0.04%
$42.21 million $734,804
6:37 AM $0.00478
-0.10%
$42.21 million $734,836
6:36 AM $0.00479
-0.02%
$42.21 million $735,988
6:35 AM $0.00479
+0.01%
$42.21 million $736,013
6:34 AM $0.00479
-0.02%
$42.28 million $736,091
6:33 AM $0.00479
-0.08%
$42.28 million $736,090
6:32 AM $0.00479
-0.12%
$42.28 million $735,997
6:31 AM $0.0048
-0.01%
$42.28 million $736,241
6:30 AM $0.0048
+0.00%
$42.28 million $736,184
6:29 AM $0.0048
-0.01%
$42.38 million $736,175
6:28 AM $0.0048
-0.03%
$42.38 million $736,182
6:27 AM $0.0048
-0.07%
$42.38 million $736,055
6:26 AM $0.00481
-0.01%
$42.38 million $738,070
6:25 AM $0.00481
+0.00%
$42.38 million $738,127
6:24 AM $0.00481
-0.01%
$42.43 million $738,173
6:23 AM $0.00481
-0.04%
$42.43 million $738,212
6:22 AM $0.00481
+0.07%
$42.43 million $738,790
6:21 AM $0.0048
+0.05%
$42.43 million $740,963
6:20 AM $0.0048
+0.00%
$42.43 million $741,102
6:19 AM $0.0048
+0.00%
$42.4 million $741,160
6:18 AM $0.0048
+0.05%
$42.4 million $741,263
6:17 AM $0.0048
+0.02%
$42.4 million $741,167
6:16 AM $0.0048
+0.04%
$42.4 million $743,086
6:15 AM $0.0048
+0.04%
$42.4 million $742,913
6:14 AM $0.00479
+0.05%
$42.33 million $742,938
6:13 AM $0.00479
+0.00%
$42.33 million $742,924
6:12 AM $0.00479
-0.01%
$42.33 million $742,953
6:11 AM $0.00479
+0.00%
$42.33 million $744,035
6:10 AM $0.00479
-0.01%
$42.33 million $744,156
6:09 AM $0.00479
-0.01%
$42.32 million $745,276
6:08 AM $0.00479
-0.13%
$42.32 million $745,373
6:07 AM $0.0048
-0.07%
$42.32 million $746,586
6:06 AM $0.0048
+0.00%
$42.32 million $748,580
6:05 AM $0.0048
+0.04%
$42.32 million $748,871
6:04 AM $0.0048
-0.12%
$42.39 million $750,240
6:03 AM $0.00481
-0.02%
$42.39 million $750,532
6:02 AM $0.00481
-0.01%
$42.39 million $751,553
6:01 AM $0.00481
+0.07%
$42.39 million $753,311
6:00 AM $0.00481
+0.06%
$42.39 million $753,512
5:59 AM $0.0048
+0.00%
$42.4 million $754,262
5:58 AM $0.0048
+0.04%
$42.4 million $755,140
5:57 AM $0.0048
+0.05%
$42.4 million $757,376