Astar Historical Data

ASTR Page 5
Download
Date Close Price change Market cap Trading volume
1:50 AM $ 0.0076
+0.00%
$ 65.14 million $ 993,499
1:49 AM $ 0.0076
-0.01%
$ 65.22 million $ 992,396
1:48 AM $ 0.0076
+0.00%
$ 65.22 million $ 992,396
1:47 AM $ 0.0076
+0.00%
$ 65.22 million $ 992,447
1:46 AM $ 0.0076
-0.01%
$ 65.22 million $ 992,490
1:45 AM $ 0.0076
+0.01%
$ 65.22 million $ 992,468
1:44 AM $ 0.0076
+0.14%
$ 65.22 million $ 991,732
1:43 AM $ 0.00759
+0.00%
$ 65.22 million $ 989,580
1:42 AM $ 0.00759
-0.01%
$ 65.22 million $ 989,784
1:41 AM $ 0.00759
-0.05%
$ 65.22 million $ 989,641
1:40 AM $ 0.00759
+0.09%
$ 65.22 million $ 990,097
1:39 AM $ 0.00759
+0.12%
$ 65.1 million $ 986,743
1:38 AM $ 0.00758
+0.04%
$ 65.1 million $ 986,007
1:37 AM $ 0.00757
+0.02%
$ 65.1 million $ 984,906
1:36 AM $ 0.00757
+0.00%
$ 65.1 million $ 985,027
1:35 AM $ 0.00757
+0.02%
$ 65.1 million $ 984,509
1:34 AM $ 0.00757
+0.06%
$ 64.96 million $ 984,509
1:33 AM $ 0.00757
+0.02%
$ 64.96 million $ 984,450
1:32 AM $ 0.00756
+0.01%
$ 64.96 million $ 984,455
1:31 AM $ 0.00756
-0.01%
$ 64.96 million $ 984,390
1:30 AM $ 0.00756
+0.06%
$ 64.96 million $ 983,995
1:29 AM $ 0.00756
+0.18%
$ 64.88 million $ 983,847
1:28 AM $ 0.00755
+0.01%
$ 64.88 million $ 980,843
1:27 AM $ 0.00755
+0.00%
$ 64.88 million $ 980,851
1:26 AM $ 0.00755
+0.01%
$ 64.88 million $ 980,839
1:25 AM $ 0.00754
+0.04%
$ 64.88 million $ 980,734
1:24 AM $ 0.00754
+0.02%
$ 64.75 million $ 972,748
1:23 AM $ 0.00754
+0.02%
$ 64.75 million $ 973,439
1:22 AM $ 0.00754
+0.00%
$ 64.75 million $ 973,587
1:21 AM $ 0.00754
+0.00%
$ 64.75 million $ 973,600
1:20 AM $ 0.00754
-0.01%
$ 64.75 million $ 973,628
1:19 AM $ 0.00754
+0.03%
$ 64.74 million $ 973,628
1:18 AM $ 0.00754
-0.01%
$ 64.74 million $ 973,285
1:17 AM $ 0.00754
+0.01%
$ 64.74 million $ 973,329
1:16 AM $ 0.00754
+0.04%
$ 64.74 million $ 973,015
1:15 AM $ 0.00754
+0.06%
$ 64.74 million $ 973,044
1:14 AM $ 0.00753
+0.13%
$ 64.65 million $ 973,562
1:13 AM $ 0.00752
+0.02%
$ 64.65 million $ 970,743
1:12 AM $ 0.00752
+0.03%
$ 64.65 million $ 970,731
1:11 AM $ 0.00752
+0.00%
$ 64.65 million $ 970,481
1:10 AM $ 0.00752
+0.01%
$ 64.65 million $ 970,500
1:09 AM $ 0.00752
+0.02%
$ 64.53 million $ 970,198
1:08 AM $ 0.00752
+0.00%
$ 64.53 million $ 971,083
1:07 AM $ 0.00752
+0.01%
$ 64.53 million $ 971,256
1:06 AM $ 0.00752
+0.00%
$ 64.53 million $ 971,278
1:05 AM $ 0.00752
-0.01%
$ 64.53 million $ 971,319
1:04 AM $ 0.00752
-0.04%
$ 64.52 million $ 973,080
1:03 AM $ 0.00752
+0.00%
$ 64.52 million $ 973,080
1:02 AM $ 0.00752
+0.00%
$ 64.52 million $ 973,065
1:01 AM $ 0.00752
+0.00%
$ 64.52 million $ 973,442