Astar Historical Data

ASTR Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26 $ 0.0368
-11.11%
$ 133.13 million $ 104.4 million
Sep 19 $ 0.0396
+9.29%
$ 149.67 million $ 71.2 million
Sep 12 $ 0.0363
-3.22%
$ 125.72 million $ 175.1 million
Sep 5 $ 0.0375
+2.70%
$ 112.84 million $ 65.16 million
Aug 29 $ 0.0365
+3.66%
$ -- $ 43.08 million
Aug 22 $ 0.0352
-13.80%
$ -- $ 47.67 million
Aug 15 $ 0.0409
-13.17%
$ -- $ 84.34 million
Aug 8 $ 0.0471
-8.12%
$ -- $ 96.4 million
Aug 1 $ 0.0512
+7.30%
$ -- $ 80.13 million
Jul 25 $ 0.0477
+8.59%
$ -- $ 66.86 million
Jul 18 $ 0.044
+6.70%
$ -- $ 68.7 million
Jul 11 $ 0.0412
-4.15%
$ -- $ 38.21 million
Jul 4 $ 0.043
+0.61%
$ -- $ 41.27 million
Jun 27 $ 0.0427
-11.94%
$ -- $ 61.72 million
Jun 20 $ 0.0486
+3.82%
$ -- $ 51.76 million
Jun 13 $ 0.0468
-6.25%
$ -- $ 125.03 million
Jun 6 $ 0.0499
-17.55%
$ -- $ 102.33 million
May 30 $ 0.0605
+4.77%
$ -- $ 135.99 million
May 23 $ 0.0577
-1.52%
$ -- $ 287.92 million
May 16 $ 0.0586
-21.61%
$ -- $ 98.35 million
May 9 $ 0.0748
-40.49%
$ -- $ 225.44 million
May 2 $ 0.126
-8.88%
$ -- $ 272.64 million
Apr 25 $ 0.138
-25.47%
$ -- $ 336.17 million
Apr 18 $ 0.185
-15.83%
$ -- $ 422.57 million
Apr 11 $ 0.22
-16.97%
$ 679.67 million $ 191.46 million
Download