Coinranking
Astar Historical Data
ASTR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 2 | $0.0406 | +3.12% | ||
| Dec 26 | $0.0394 | +1.43% | ||
| Dec 19 | $0.0388 | +0.99% | ||
| Dec 12 | $0.0384 | -11.00% | ||
| Dec 5 | $0.0436 | +3.93% | ||
| Nov 28 | $0.042 | +6.96% | ||
| Nov 21 | $0.0401 | +10.87% | ||
| Nov 14 | $0.0362 | -0.36% | ||
| Nov 7 | $0.0366 | -18.16% | ||
| Oct 31 | $0.0447 | +22.02% | ||
| Oct 24 | $0.0367 | +0.06% | ||
| Oct 17 | $0.0366 | +0.56% | ||
| Oct 10 | $0.0364 | -1.67% | ||
| Oct 3 | $0.037 | +0.57% | ||
| Sep 26 | $0.0368 | -11.11% | ||
| Sep 19 | $0.0396 | +9.29% | ||
| Sep 12 | $0.0363 | -3.22% | ||
| Sep 5 | $0.0375 | +2.70% | ||
| Aug 29 | $0.0365 | +3.66% | ||
| Aug 22 | $0.0352 | -13.80% | ||
| Aug 15 | $0.0409 | -13.17% | ||
| Aug 8 | $0.0471 | -8.12% | ||
| Aug 1 | $0.0512 | +7.30% | ||
| Jul 25 | $0.0477 | +8.59% | ||
| Jul 18 | $0.044 | +6.70% | ||
| Jul 11 | $0.0412 | -4.15% | ||
| Jul 4 | $0.043 | +0.61% | ||
| Jun 27 | $0.0427 | -11.94% | ||
| Jun 20 | $0.0486 | +3.82% | ||
| Jun 13 | $0.0468 | -6.25% | ||
| Jun 6 | $0.0499 | -17.55% | ||
| May 30 | $0.0605 | +4.77% | ||
| May 23 | $0.0577 | -1.52% | ||
| May 16 | $0.0586 | -21.61% | ||
| May 9 | $0.0748 | -40.49% | ||
| May 2 | $0.126 | -8.88% | ||
| Apr 25 | $0.138 | -25.47% | ||
| Apr 18 | $0.185 | -15.83% | ||
| Apr 11 | $0.22 | -16.97% | ||