Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astar Historical Data

ASTR Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 5 PM $0.00483
-0.43%
$42.2 million $803,137
Aug 4, 4 PM $0.00485
-0.36%
$42.38 million $843,022
Aug 4, 3 PM $0.00487
-0.28%
$42.53 million $864,187
Aug 4, 2 PM $0.00488
-0.47%
$42.66 million $908,674
Aug 4, 1 PM $0.00491
-0.65%
$42.86 million $1 million
Aug 4, 12 PM $0.00494
-0.34%
$43.14 million $1.21 million
Aug 4, 11 AM $0.00495
+1.49%
$43.28 million $1.21 million
Aug 4, 10 AM $0.00488
-0.22%
$42.65 million $1.2 million
Aug 4, 9 AM $0.00489
-0.18%
$42.74 million $1.25 million
Aug 4, 8 AM $0.0049
-0.92%
$42.81 million $1.27 million
Aug 4, 7 AM $0.00495
-0.47%
$43.21 million $1.31 million
Aug 4, 6 AM $0.00497
+2.77%
$43.42 million $1.38 million
Aug 4, 5 AM $0.00484
-0.77%
$42.25 million $1.45 million
Aug 4, 4 AM $0.00487
+0.22%
$42.57 million $1.49 million
Aug 4, 3 AM $0.00486
-0.62%
$42.48 million $1.53 million
Aug 4, 2 AM $0.00489
-2.45%
$42.75 million $1.57 million
Aug 4, 1 AM $0.00502
+3.45%
$43.82 million $1.62 million
Aug 4, 12 AM $0.00485
-0.56%
$42.36 million $1.65 million
Aug 3, 11 PM $0.00488
+0.15%
$42.6 million $1.69 million
Aug 3, 10 PM $0.00487
-2.62%
$42.54 million $1.76 million
Aug 3, 9 PM $0.005
-0.93%
$43.68 million $1.74 million
Aug 3, 8 PM $0.00505
+4.28%
$44.09 million $1.76 million
Aug 3, 7 PM $0.00484
-0.41%
$42.28 million $1.77 million
Aug 3, 6 PM $0.00486
-0.16%
$42.46 million $1.82 million
Aug 3, 5 PM $0.00487
-0.27%
$42.52 million $1.84 million
Aug 3, 4 PM $0.00488
-0.27%
$42.64 million $1.78 million
Aug 3, 3 PM $0.00489
-1.46%
$42.76 million $1.78 million
Aug 3, 2 PM $0.00497
-0.84%
$43.39 million $1.71 million
Aug 3, 1 PM $0.00501
+3.33%
$43.76 million $1.61 million
Aug 3, 12 PM $0.00485
-0.55%
$42.35 million $1.39 million
Aug 3, 11 AM $0.00487
-0.39%
$42.58 million $1.37 million
Aug 3, 10 AM $0.00489
+2.14%
$42.75 million $1.38 million
Aug 3, 9 AM $0.00479
+0.05%
$41.85 million $1.32 million
Aug 3, 8 AM $0.00479
-0.18%
$41.83 million $1.29 million
Aug 3, 7 AM $0.0048
-1.71%
$41.9 million $1.24 million
Aug 3, 6 AM $0.00488
-0.62%
$42.63 million $1.18 million
Aug 3, 5 AM $0.00491
-0.21%
$42.9 million $1.16 million
Aug 3, 4 AM $0.00492
-0.26%
$42.99 million $1.11 million
Aug 3, 3 AM $0.00493
+2.17%
$43.1 million $1.05 million
Aug 3, 2 AM $0.00483
+0.16%
$42.19 million $1.01 million
Aug 3, 1 AM $0.00482
+0.12%
$42.12 million $943,371
Aug 3, 12 AM $0.00482
-0.49%
$42.07 million $900,994
Aug 2, 11 PM $0.00484
-0.54%
$42.28 million $854,623
Aug 2, 10 PM $0.00487
+0.27%
$42.51 million $782,821
Aug 2, 9 PM $0.00485
+0.37%
$42.39 million $784,909
Aug 2, 8 PM $0.00484
-0.37%
$42.24 million $760,843
Aug 2, 7 PM $0.00485
-0.30%
$42.4 million $764,328
Aug 2, 6 PM $0.00487
+0.49%
$42.53 million $758,853
Aug 2, 5 PM $0.00484
+0.08%
$42.32 million $869,929
Aug 2, 4 PM $0.00484
+0.01%
$42.29 million $947,913