Astar Historical Data

ASTR Page 54
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.00744
-1.62%
$ 63.72 million $ 2.89 million
Mar 5, 4 AM $ 0.00757
+1.14%
$ 64.77 million $ 2.79 million
Mar 5, 3 AM $ 0.00748
+0.52%
$ 64.04 million $ 2.67 million
Mar 5, 2 AM $ 0.00744
+0.54%
$ 63.71 million $ 2.68 million
Mar 5, 1 AM $ 0.0074
+0.53%
$ 63.37 million $ 2.48 million
Mar 5, 12 AM $ 0.00736
+0.66%
$ 63.04 million $ 2.43 million
Mar 4, 11 PM $ 0.00732
-0.29%
$ 62.62 million $ 2.28 million
Mar 4, 10 PM $ 0.00734
-0.80%
$ 62.81 million $ 2.24 million
Mar 4, 9 PM $ 0.0074
+0.29%
$ 63.31 million $ 2.23 million
Mar 4, 8 PM $ 0.00737
-0.56%
$ 63.13 million $ 2.19 million
Mar 4, 7 PM $ 0.00742
+0.71%
$ 63.48 million $ 2.17 million
Mar 4, 6 PM $ 0.00736
-0.09%
$ 63.03 million $ 2.16 million
Mar 4, 5 PM $ 0.00737
+0.00%
$ 63.09 million $ 2.17 million
Mar 4, 4 PM $ 0.00736
-0.93%
$ -- $ 2.14 million
Mar 4, 1 PM $ 0.00724
+0.71%
$ 61.94 million $ 1.98 million
Mar 4, 12 PM $ 0.00718
+0.04%
$ 61.5 million $ 2 million
Mar 4, 11 AM $ 0.00718
+0.41%
$ 61.47 million $ 2.17 million
Mar 4, 9 AM $ 0.00723
+0.52%
$ 61.89 million $ 2.27 million
Mar 4, 8 AM $ 0.00719
+1.94%
$ 61.57 million $ 2.27 million
Mar 4, 7 AM $ 0.00706
+0.92%
$ 60.4 million $ 2.32 million
Mar 4, 6 AM $ 0.00699
-0.14%
$ 59.85 million $ 2.34 million
Mar 4, 5 AM $ 0.007
+0.14%
$ 59.93 million $ 2.38 million
Mar 4, 4 AM $ 0.00699
+0.04%
$ 59.85 million $ 2.47 million
Mar 4, 3 AM $ 0.00699
-1.32%
$ 59.83 million $ 2.45 million
Mar 4, 2 AM $ 0.00708
+0.28%
$ 60.63 million $ 2.39 million
Mar 4, 1 AM $ 0.00706
-0.17%
$ 60.45 million $ 2.4 million
Mar 4, 12 AM $ 0.00708
-0.24%
$ 60.56 million $ 2.37 million
Mar 3, 11 PM $ 0.00709
+0.02%
$ 60.7 million $ 2.61 million
Mar 3, 10 PM $ 0.00709
+0.48%
$ 60.69 million $ 2.66 million
Mar 3, 9 PM $ 0.00706
+0.10%
$ 60.4 million $ 2.67 million
Mar 3, 8 PM $ 0.00705
-0.08%
$ 60.34 million $ 2.74 million
Mar 3, 7 PM $ 0.00706
-1.10%
$ 60.39 million $ 2.75 million
Mar 3, 6 PM $ 0.00713
+0.44%
$ 61.06 million $ 2.74 million
Mar 3, 5 PM $ 0.0071
+0.20%
$ 60.79 million $ 2.73 million
Mar 3, 4 PM $ 0.00709
+0.84%
$ 60.67 million $ 2.75 million
Mar 3, 3 PM $ 0.00703
+0.53%
$ 60.16 million $ 2.74 million
Mar 3, 2 PM $ 0.00699
-0.49%
$ 59.85 million $ 2.91 million
Mar 3, 1 PM $ 0.00703
-0.77%
$ 60.14 million $ 2.88 million
Mar 3, 12 PM $ 0.00708
+0.11%
$ 60.61 million $ 2.85 million
Mar 3, 11 AM $ 0.00707
+0.07%
$ 60.54 million $ 2.82 million
Mar 3, 10 AM $ 0.00707
-0.07%
$ 60.5 million $ 2.76 million
Mar 3, 9 AM $ 0.00707
-0.62%
$ 60.54 million $ 2.75 million
Mar 3, 8 AM $ 0.00712
-3.46%
$ 60.91 million $ 2.68 million
Mar 3, 7 AM $ 0.00737
+1.35%
$ 63.1 million $ 2.57 million
Mar 3, 6 AM $ 0.00728
+1.50%
$ 62.26 million $ 2.59 million
Mar 3, 5 AM $ 0.00717
+0.85%
$ 61.34 million $ 2.58 million
Mar 3, 4 AM $ 0.00711
-0.66%
$ 60.82 million $ 2.49 million
Mar 3, 3 AM $ 0.00716
+0.14%
$ 61.23 million $ 2.48 million
Mar 3, 2 AM $ 0.00715
-0.49%
$ 61.15 million $ 2.5 million
Mar 3, 1 AM $ 0.00718
+0.06%
$ 61.44 million $ 2.49 million