Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astar Historical Data

ASTR Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 9 AM $0.00522
+0.03%
$45.55 million $812,105
Jul 27, 8 AM $0.0052
-0.58%
$45.37 million $818,991
Jul 27, 7 AM $0.00523
-0.12%
$45.64 million $813,323
Jul 27, 6 AM $0.00523
+0.03%
$45.69 million $784,415
Jul 27, 5 AM $0.00523
+0.22%
$45.68 million $776,037
Jul 27, 4 AM $0.00522
+0.08%
$45.58 million $808,232
Jul 27, 3 AM $0.00522
-0.14%
$45.54 million $807,823
Jul 27, 2 AM $0.00522
+0.12%
$45.6 million $805,773
Jul 27, 1 AM $0.00522
-0.06%
$45.55 million $804,296
Jul 27, 12 AM $0.00522
-0.08%
$45.57 million $795,413
Jul 26, 11 PM $0.00522
-0.27%
$45.61 million $755,788
Jul 26, 10 PM $0.00524
+0.40%
$45.74 million $742,205
Jul 26, 9 PM $0.00522
+0.24%
$45.55 million $725,929
Jul 26, 8 PM $0.00521
+0.19%
$45.45 million $719,784
Jul 26, 7 PM $0.0052
-0.22%
$45.36 million $721,009
Jul 26, 6 PM $0.00521
-0.03%
$45.46 million $718,504
Jul 26, 5 PM $0.00521
-0.03%
$45.47 million $712,045
Jul 26, 4 PM $0.00521
+0.14%
$45.49 million $710,204
Jul 26, 3 PM $0.0052
-0.14%
$45.43 million $746,689
Jul 26, 2 PM $0.00521
+0.24%
$45.49 million $765,460
Jul 26, 1 PM $0.0052
-0.11%
$45.38 million $766,378
Jul 26, 12 PM $0.0052
+0.06%
$45.43 million $750,222
Jul 26, 11 AM $0.0052
-0.64%
$45.4 million $705,110
Jul 26, 10 AM $0.00523
-0.03%
$45.7 million $670,370
Jul 26, 9 AM $0.00524
+0.15%
$45.71 million $653,892
Jul 26, 8 AM $0.00523
-0.04%
$45.64 million $612,102
Jul 26, 7 AM $0.00523
+0.05%
$45.66 million $639,390
Jul 26, 6 AM $0.00523
+0.08%
$45.63 million $645,829
Jul 26, 5 AM $0.00522
+0.34%
$45.59 million $678,818
Jul 26, 4 AM $0.0052
-0.20%
$45.43 million $664,228
Jul 26, 3 AM $0.00521
-0.06%
$45.53 million $671,067
Jul 26, 2 AM $0.00522
+0.04%
$45.55 million $673,841
Jul 26, 1 AM $0.00522
-0.19%
$45.54 million $670,044
Jul 26, 12 AM $0.00523
+0.11%
$45.62 million $715,378
Jul 25, 11 PM $0.00522
+0.95%
$45.57 million $775,105
Jul 25, 10 PM $0.00517
+0.39%
$45.14 million $791,513
Jul 25, 9 PM $0.00515
-0.58%
$44.96 million $828,257
Jul 25, 8 PM $0.00518
-0.09%
$45.22 million $844,524
Jul 25, 7 PM $0.00518
-0.16%
$45.27 million $839,805
Jul 25, 6 PM $0.00519
-0.08%
$45.34 million $856,848
Jul 25, 5 PM $0.0052
-0.43%
$45.37 million $859,723
Jul 25, 4 PM $0.00522
-0.16%
$45.57 million $865,424
Jul 25, 3 PM $0.00523
+0.31%
$45.64 million $841,019
Jul 25, 2 PM $0.00521
-0.12%
$45.51 million $902,634
Jul 25, 1 PM $0.00522
+1.21%
$45.54 million $938,500
Jul 25, 12 PM $0.00515
+0.14%
$45 million $1.14 million
Jul 25, 11 AM $0.00515
-0.19%
$44.93 million $1.23 million
Jul 25, 10 AM $0.00516
-0.17%
$45.02 million $1.26 million
Jul 25, 9 AM $0.00517
+0.38%
$45.1 million $1.25 million
Jul 25, 8 AM $0.00515
+0.61%
$44.92 million $1.31 million