Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astar Historical Data

ASTR Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 6 AM $0.00525
+0.70%
$45.8 million $1.26 million
Jul 23, 5 AM $0.00521
-0.08%
$45.48 million $1.27 million
Jul 23, 4 AM $0.00521
+0.37%
$45.51 million $1.23 million
Jul 23, 3 AM $0.00519
-0.95%
$45.34 million $1.22 million
Jul 23, 2 AM $0.00524
+0.09%
$45.78 million $1.2 million
Jul 23, 1 AM $0.00524
-0.37%
$45.74 million $1.15 million
Jul 23, 12 AM $0.00526
+0.34%
$45.91 million $1.16 million
Jul 22, 11 PM $0.00524
+0.22%
$45.75 million $1.12 million
Jul 22, 10 PM $0.00523
+0.21%
$45.65 million $1.08 million
Jul 22, 9 PM $0.00522
-0.24%
$45.55 million $1.03 million
Jul 22, 8 PM $0.00523
-0.07%
$45.66 million $1.03 million
Jul 22, 7 PM $0.00523
-0.26%
$45.69 million $1.01 million
Jul 22, 6 PM $0.00525
-0.17%
$45.81 million $1.01 million
Jul 22, 5 PM $0.00526
-0.37%
$45.89 million $991,074
Jul 22, 4 PM $0.00528
-0.08%
$46.06 million $962,227
Jul 22, 3 PM $0.00528
+0.35%
$46.09 million $971,659
Jul 22, 2 PM $0.00526
+0.03%
$45.93 million $914,326
Jul 22, 1 PM $0.00526
+1.28%
$45.92 million $832,378
Jul 22, 12 PM $0.00519
-0.27%
$45.34 million $831,881
Jul 22, 11 AM $0.00521
+0.06%
$45.46 million $800,731
Jul 22, 10 AM $0.0052
+0.03%
$45.43 million $770,298
Jul 22, 9 AM $0.0052
+0.09%
$45.42 million $764,072
Jul 22, 8 AM $0.0052
+0.34%
$45.38 million $820,262
Jul 22, 7 AM $0.00518
-0.35%
$45.22 million $889,322
Jul 22, 6 AM $0.0052
-0.05%
$45.38 million $949,825
Jul 22, 5 AM $0.0052
-0.38%
$45.41 million $1.07 million
Jul 22, 4 AM $0.00522
+0.43%
$45.58 million $1.28 million
Jul 22, 3 AM $0.0052
-0.42%
$45.39 million $1.63 million
Jul 22, 2 AM $0.00522
-0.54%
$45.58 million $1.68 million
Jul 22, 1 AM $0.00525
-0.95%
$45.82 million $1.69 million
Jul 22, 12 AM $0.0053
+1.52%
$46.26 million $1.74 million
Jul 21, 11 PM $0.00522
-0.04%
$45.57 million $1.76 million
Jul 21, 10 PM $0.00522
-0.12%
$45.59 million $1.76 million
Jul 21, 9 PM $0.00523
+0.04%
$45.65 million $1.78 million
Jul 21, 8 PM $0.00523
-0.18%
$45.63 million $1.8 million
Jul 21, 7 PM $0.00524
+0.37%
$45.71 million $1.8 million
Jul 21, 6 PM $0.00522
+0.09%
$45.54 million $1.81 million
Jul 21, 5 PM $0.00521
-0.39%
$45.5 million $1.82 million
Jul 21, 4 PM $0.00523
-0.23%
$45.68 million $1.81 million
Jul 21, 3 PM $0.00525
-0.04%
$45.79 million $1.83 million
Jul 21, 2 PM $0.00525
-1.29%
$45.81 million $1.91 million
Jul 21, 1 PM $0.00532
+1.64%
$46.4 million $1.98 million
Jul 21, 12 PM $0.00523
+0.24%
$45.65 million $2.01 million
Jul 21, 11 AM $0.00522
-0.61%
$45.55 million $2.06 million
Jul 21, 10 AM $0.00525
-0.19%
$45.82 million $2.29 million
Jul 21, 9 AM $0.00526
-0.16%
$45.91 million $2.31 million
Jul 21, 8 AM $0.00527
-0.48%
$45.98 million $2.27 million
Jul 21, 7 AM $0.00529
+0.44%
$46.2 million $2.26 million
Jul 21, 6 AM $0.00527
+0.25%
$46 million $2.24 million
Jul 21, 5 AM $0.00526
+0.05%
$45.88 million $2.2 million