Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astar Historical Data

ASTR Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 4 AM $0.00525
+1.35%
$45.86 million $2.16 million
Jul 21, 3 AM $0.00518
+0.51%
$45.25 million $1.86 million
Jul 21, 2 AM $0.00516
+0.38%
$45.02 million $1.79 million
Jul 21, 1 AM $0.00514
-0.33%
$44.85 million $1.83 million
Jul 21, 12 AM $0.00515
+0.33%
$44.99 million $1.81 million
Jul 20, 11 PM $0.00514
+0.25%
$44.85 million $1.87 million
Jul 20, 10 PM $0.00513
-0.37%
$44.74 million $1.95 million
Jul 20, 9 PM $0.00514
-0.28%
$44.9 million $2 million
Jul 20, 8 PM $0.00516
+0.28%
$45.03 million $2.04 million
Jul 20, 7 PM $0.00514
+0.04%
$44.91 million $2.04 million
Jul 20, 6 PM $0.00514
-0.41%
$44.89 million $2.04 million
Jul 20, 5 PM $0.00516
+0.73%
$45.07 million $2.05 million
Jul 20, 4 PM $0.00513
-0.37%
$44.74 million $2.08 million
Jul 20, 3 PM $0.00515
+1.47%
$44.91 million $2.06 million
Jul 20, 2 PM $0.00507
-0.31%
$44.26 million $2.02 million
Jul 20, 1 PM $0.00509
-0.43%
$44.4 million $1.95 million
Jul 20, 12 PM $0.00511
-0.24%
$44.59 million $1.91 million
Jul 20, 11 AM $0.00512
+0.90%
$44.7 million $1.87 million
Jul 20, 10 AM $0.00507
+0.34%
$44.3 million $1.65 million
Jul 20, 9 AM $0.00506
+0.10%
$44.15 million $1.63 million
Jul 20, 8 AM $0.00505
-0.30%
$44.1 million $1.6 million
Jul 20, 7 AM $0.00504
+0.51%
$44.04 million $1.47 million
Jul 20, 6 AM $0.00502
+0.13%
$43.81 million $1.38 million
Jul 20, 5 AM $0.00501
-0.97%
$43.76 million $1.26 million
Jul 20, 4 AM $0.00506
-0.85%
$44.19 million $1.09 million
Jul 20, 3 AM $0.00511
+0.29%
$44.57 million $1.04 million
Jul 20, 2 AM $0.00509
+0.46%
$44.44 million $1.03 million
Jul 20, 1 AM $0.00507
-0.08%
$44.23 million $997,597
Jul 20, 12 AM $0.00507
-0.61%
$44.27 million $934,602
Jul 19, 11 PM $0.0051
-0.06%
$44.54 million $854,196
Jul 19, 10 PM $0.00511
+0.14%
$44.59 million $773,752
Jul 19, 9 PM $0.0051
+0.39%
$44.53 million $724,429
Jul 19, 8 PM $0.00508
+0.40%
$44.36 million $663,596
Jul 19, 7 PM $0.00506
+0.00%
$44.18 million $655,341
Jul 19, 6 PM $0.00506
-0.25%
$44.18 million $638,460
Jul 19, 5 PM $0.00507
-0.16%
$44.29 million $612,928
Jul 19, 4 PM $0.00508
-0.11%
$44.36 million $557,322
Jul 19, 3 PM $0.00509
-0.15%
$44.41 million $546,153
Jul 19, 2 PM $0.0051
+0.32%
$44.48 million $602,869
Jul 19, 1 PM $0.00508
-0.11%
$44.34 million $608,805
Jul 19, 12 PM $0.00508
-0.13%
$44.39 million $601,349
Jul 19, 11 AM $0.00509
-0.12%
$44.44 million $586,401
Jul 19, 10 AM $0.0051
+0.20%
$44.5 million $615,643
Jul 19, 9 AM $0.00509
-0.20%
$44.41 million $617,251
Jul 19, 8 AM $0.0051
-0.06%
$44.5 million $668,719
Jul 19, 7 AM $0.0051
+0.03%
$44.53 million $677,013
Jul 19, 6 AM $0.0051
+0.38%
$44.51 million $670,212
Jul 19, 5 AM $0.00508
-0.13%
$44.34 million $677,124
Jul 19, 4 AM $0.00509
+0.01%
$44.4 million $681,924
Jul 19, 3 AM $0.00509
-0.57%
$44.39 million $698,036