Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astar Historical Data

ASTR Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2 AM $0.00512
-0.46%
$44.65 million $745,020
Jul 19, 1 AM $0.00514
+0.87%
$44.86 million $733,826
Jul 19, 12 AM $0.00509
-0.22%
$44.47 million $757,477
Jul 18, 11 PM $0.00511
+0.42%
$44.57 million $866,427
Jul 18, 10 PM $0.00508
+0.34%
$44.38 million $884,124
Jul 18, 9 PM $0.00507
+0.12%
$44.23 million $876,002
Jul 18, 8 PM $0.00506
-0.03%
$44.18 million $892,436
Jul 18, 7 PM $0.00506
-0.18%
$44.19 million $915,334
Jul 18, 6 PM $0.00507
-0.17%
$44.27 million $923,570
Jul 18, 5 PM $0.00508
+0.26%
$44.34 million $914,332
Jul 18, 4 PM $0.00507
+0.20%
$44.23 million $972,168
Jul 18, 3 PM $0.00506
+0.17%
$44.14 million $1.03 million
Jul 18, 2 PM $0.00505
+0.04%
$44.07 million $1.04 million
Jul 18, 1 PM $0.00505
-0.31%
$44.05 million $1.05 million
Jul 18, 12 PM $0.00506
-0.27%
$44.19 million $1.19 million
Jul 18, 11 AM $0.00508
+0.12%
$44.32 million $1.21 million
Jul 18, 10 AM $0.00507
-0.19%
$44.27 million $1.24 million
Jul 18, 9 AM $0.00508
+0.00%
$44.35 million $1.24 million
Jul 18, 8 AM $0.00508
-0.23%
$44.35 million $1.28 million
Jul 18, 7 AM $0.00509
-0.17%
$44.46 million $1.34 million
Jul 18, 6 AM $0.0051
+0.68%
$44.53 million $1.42 million
Jul 18, 5 AM $0.00507
-0.17%
$44.23 million $1.47 million
Jul 18, 4 AM $0.00508
-0.12%
$44.31 million $1.48 million
Jul 18, 3 AM $0.00508
-0.22%
$44.36 million $1.47 million
Jul 18, 2 AM $0.00509
+0.21%
$44.46 million $1.44 million
Jul 18, 1 AM $0.00508
-0.04%
$44.36 million $1.46 million
Jul 18, 12 AM $0.00508
-0.56%
$44.38 million $1.46 million
Jul 17, 11 PM $0.00511
+0.09%
$44.63 million $1.37 million
Jul 17, 10 PM $0.00511
+0.38%
$44.59 million $1.41 million
Jul 17, 9 PM $0.00509
+0.05%
$44.42 million $1.43 million
Jul 17, 8 PM $0.00509
+0.10%
$44.4 million $1.42 million
Jul 17, 7 PM $0.00508
-0.48%
$44.36 million $1.42 million
Jul 17, 6 PM $0.00511
+0.02%
$44.57 million $1.41 million
Jul 17, 5 PM $0.00511
+0.13%
$44.57 million $1.44 million
Jul 17, 4 PM $0.0051
+0.70%
$44.51 million $1.41 million
Jul 17, 3 PM $0.00506
+0.01%
$44.2 million $1.39 million
Jul 17, 2 PM $0.00506
+0.26%
$44.19 million $1.46 million
Jul 17, 1 PM $0.00505
-0.48%
$44.08 million $1.47 million
Jul 17, 12 PM $0.00507
+0.30%
$44.29 million $1.39 million
Jul 17, 11 AM $0.00506
+0.02%
$44.16 million $1.51 million
Jul 17, 10 AM $0.00506
+0.09%
$44.15 million $1.58 million
Jul 17, 9 AM $0.00505
+0.24%
$44.11 million $1.62 million
Jul 17, 8 AM $0.00504
-0.12%
$44 million $1.64 million
Jul 17, 7 AM $0.00505
-0.69%
$44.05 million $1.87 million
Jul 17, 6 AM $0.00508
+0.55%
$44.36 million $2.04 million
Jul 17, 5 AM $0.00505
-1.03%
$44.12 million $2.24 million
Jul 17, 4 AM $0.00511
+0.14%
$44.58 million $2.29 million
Jul 17, 3 AM $0.0051
-0.40%
$44.52 million $2.35 million
Jul 17, 2 AM $0.00512
+0.98%
$44.69 million $2.37 million
Jul 17, 1 AM $0.00507
-1.92%
$44.26 million $2.36 million