Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astar Historical Data

ASTR Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 12 AM $0.00517
+0.10%
$45.13 million $2.36 million
Jul 16, 11 PM $0.00517
+1.84%
$45.08 million $2.41 million
Jul 16, 10 PM $0.00507
-2.13%
$44.27 million $802,728
Jul 16, 9 PM $0.00518
+0.46%
$45.23 million $2.41 million
Jul 16, 8 PM $0.00516
-0.05%
$45.03 million $2.44 million
Jul 16, 7 PM $0.00516
-0.15%
$45.05 million $2.52 million
Jul 16, 6 PM $0.00517
-0.01%
$45.12 million $2.63 million
Jul 16, 5 PM $0.00517
-0.18%
$45.13 million $2.83 million
Jul 16, 4 PM $0.00518
-0.18%
$45.21 million $2.85 million
Jul 16, 3 PM $0.00519
+0.44%
$45.29 million $2.87 million
Jul 16, 2 PM $0.00517
-1.98%
$45.09 million $2.87 million
Jul 16, 1 PM $0.00527
+2.19%
$46 million $2.87 million
Jul 16, 12 PM $0.00516
-0.79%
$45.01 million $2.9 million
Jul 16, 11 AM $0.0052
-0.04%
$45.37 million $2.77 million
Jul 16, 10 AM $0.0052
-0.35%
$45.39 million $2.65 million
Jul 16, 9 AM $0.00522
+0.46%
$45.55 million $2.6 million
Jul 16, 8 AM $0.0052
-4.71%
$45.34 million $796,408
Jul 16, 7 AM $0.00545
-0.04%
$47.58 million $2.22 million
Jul 16, 6 AM $0.00545
+5.53%
$47.6 million $1.98 million
Jul 16, 5 AM $0.00517
+0.71%
$45.11 million $1.76 million
Jul 16, 4 AM $0.00513
+0.19%
$44.79 million $1.71 million
Jul 16, 3 AM $0.00512
-0.23%
$44.7 million $1.66 million
Jul 16, 2 AM $0.00513
-0.20%
$44.8 million $1.66 million
Jul 16, 1 AM $0.00514
+0.28%
$44.9 million $1.65 million
Jul 16, 12 AM $0.00513
-0.29%
$44.77 million $1.63 million
Jul 15, 11 PM $0.00514
+0.17%
$44.9 million $1.56 million
Jul 15, 10 PM $0.00514
-0.56%
$44.82 million $1.54 million
Jul 15, 9 PM $0.00516
-0.74%
$45.08 million $1.5 million
Jul 15, 8 PM $0.0052
+1.27%
$45.41 million $1.47 million
Jul 15, 7 PM $0.00514
-0.82%
$44.85 million $1.38 million
Jul 15, 6 PM $0.00518
+0.88%
$45.22 million $1.3 million
Jul 15, 5 PM $0.00514
+0.15%
$44.82 million $1.09 million
Jul 15, 4 PM $0.00513
-0.41%
$44.75 million $1.06 million
Jul 15, 3 PM $0.00515
-0.15%
$44.94 million $1.04 million
Jul 15, 2 PM $0.00516
+0.37%
$45 million $1.08 million
Jul 15, 1 PM $0.00514
-0.87%
$44.84 million $1.07 million
Jul 15, 12 PM $0.00518
+1.72%
$45.24 million $1.02 million
Jul 15, 11 AM $0.0051
-0.30%
$44.47 million $1.15 million
Jul 15, 10 AM $0.00511
-0.30%
$44.61 million $1.13 million
Jul 15, 9 AM $0.00513
+0.41%
$44.74 million $1.14 million
Jul 15, 8 AM $0.0051
-0.99%
$44.54 million $1.26 million
Jul 15, 7 AM $0.00516
+0.28%
$44.99 million $1.24 million
Jul 15, 6 AM $0.00514
+0.48%
$44.86 million $1.23 million
Jul 15, 5 AM $0.00512
+0.13%
$44.65 million $1.18 million
Jul 15, 4 AM $0.00511
-0.10%
$44.59 million $1.2 million
Jul 15, 3 AM $0.00512
+0.23%
$44.63 million $1.2 million
Jul 15, 2 AM $0.0051
-0.62%
$44.53 million $1.2 million
Jul 15, 1 AM $0.00514
-2.27%
$44.81 million $1.23 million
Jul 15, 12 AM $0.00525
+2.43%
$45.85 million $1.24 million
Jul 14, 11 PM $0.00513
-0.14%
$44.76 million $1.41 million