Astar Historical Data

ASTR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 PM $ 0.00516
+0.58%
$ 45.06 million $ 1.43 million
Jul 24, 9 PM $ 0.00513
-0.26%
$ 44.8 million $ 1.39 million
Jul 24, 8 PM $ 0.00514
+0.10%
$ 44.92 million $ 1.39 million
Jul 24, 7 PM $ 0.00514
-0.12%
$ 44.87 million $ 1.39 million
Jul 24, 6 PM $ 0.00515
-0.21%
$ 44.93 million $ 1.42 million
Jul 24, 5 PM $ 0.00516
-0.28%
$ 45.02 million $ 1.45 million
Jul 24, 4 PM $ 0.00517
+0.79%
$ 45.15 million $ 1.48 million
Jul 24, 3 PM $ 0.00513
-0.37%
$ 44.8 million $ 1.47 million
Jul 24, 2 PM $ 0.00515
-0.36%
$ 44.96 million $ 1.52 million
Jul 24, 1 PM $ 0.00516
-0.07%
$ 45.03 million $ 1.52 million
Jul 24, 12 PM $ 0.00516
-0.34%
$ 45.06 million $ 1.35 million
Jul 24, 11 AM $ 0.0052
-0.12%
$ 45.43 million $ 1.32 million
Jul 24, 10 AM $ 0.00521
-0.86%
$ 45.49 million $ 1.3 million
Jul 24, 9 AM $ 0.00526
+0.54%
$ 45.88 million $ 1.3 million
Jul 24, 8 AM $ 0.00523
+0.39%
$ 45.64 million $ 1.27 million
Jul 24, 7 AM $ 0.00521
-0.18%
$ 45.46 million $ 1.2 million
Jul 24, 6 AM $ 0.00522
-0.09%
$ 45.54 million $ 1.13 million
Jul 24, 5 AM $ 0.00522
+0.42%
$ 45.59 million $ 1.14 million
Jul 24, 4 AM $ 0.0052
-0.02%
$ 45.39 million $ 1.19 million
Jul 24, 3 AM $ 0.0052
-0.17%
$ 45.4 million $ 1.2 million
Jul 24, 2 AM $ 0.00521
+0.23%
$ 45.48 million $ 1.16 million
Jul 24, 1 AM $ 0.0052
+0.00%
$ 45.38 million $ 1.17 million
Jul 24, 12 AM $ 0.0052
-0.12%
$ 45.38 million $ 1.14 million
Jul 23, 11 PM $ 0.0052
+0.36%
$ 45.43 million $ 1.15 million
Jul 23, 10 PM $ 0.00519
-0.40%
$ 45.27 million $ 1.19 million
Jul 23, 9 PM $ 0.00521
-0.26%
$ 45.45 million $ 1.24 million
Jul 23, 8 PM $ 0.00522
+0.87%
$ 45.56 million $ 1.23 million
Jul 23, 7 PM $ 0.00518
+0.31%
$ 45.22 million $ 1.25 million
Jul 23, 6 PM $ 0.00516
+0.00%
$ 45.08 million $ 1.21 million
Jul 23, 5 PM $ 0.00516
-0.84%
$ 45.08 million $ 1.19 million
Jul 23, 4 PM $ 0.00521
+0.29%
$ 45.47 million $ 1.2 million
Jul 23, 3 PM $ 0.0052
-0.33%
$ 45.38 million $ 1.2 million
Jul 23, 2 PM $ 0.00522
-0.23%
$ 45.53 million $ 1.25 million
Jul 23, 1 PM $ 0.00523
+0.48%
$ 45.63 million $ 1.26 million
Jul 23, 12 PM $ 0.0052
-0.48%
$ 45.41 million $ 1.24 million
Jul 23, 11 AM $ 0.00523
-0.22%
$ 45.63 million $ 1.21 million
Jul 23, 10 AM $ 0.00524
-0.16%
$ 45.73 million $ 1.22 million
Jul 23, 9 AM $ 0.00525
+0.44%
$ 45.8 million $ 1.24 million
Jul 23, 8 AM $ 0.00522
+0.08%
$ 45.59 million $ 1.21 million
Jul 23, 7 AM $ 0.00522
-0.52%
$ 45.56 million $ 1.25 million
Jul 23, 6 AM $ 0.00525
+0.70%
$ 45.8 million $ 1.26 million
Jul 23, 5 AM $ 0.00521
-0.08%
$ 45.48 million $ 1.27 million
Jul 23, 4 AM $ 0.00521
+0.37%
$ 45.51 million $ 1.23 million
Jul 23, 3 AM $ 0.00519
-0.95%
$ 45.34 million $ 1.22 million
Jul 23, 2 AM $ 0.00524
+0.09%
$ 45.78 million $ 1.2 million
Jul 23, 1 AM $ 0.00524
-0.37%
$ 45.74 million $ 1.15 million
Jul 23, 12 AM $ 0.00526
+0.34%
$ 45.91 million $ 1.16 million
Jul 22, 11 PM $ 0.00524
+0.22%
$ 45.75 million $ 1.12 million
Jul 22, 10 PM $ 0.00523
+0.21%
$ 45.65 million $ 1.08 million
Jul 22, 9 PM $ 0.00522
-0.24%
$ 45.55 million $ 1.03 million