Astar Historical Data

ASTR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.00537
-3.51%
$ 46.71 million $ 5.58 million
Jun 6, 3 AM $ 0.00556
-0.97%
$ 48.4 million $ 5.31 million
Jun 6, 2 AM $ 0.00562
-1.32%
$ 48.88 million $ 5.35 million
Jun 6, 1 AM $ 0.00569
-0.93%
$ 49.52 million $ 5.4 million
Jun 6, 12 AM $ 0.00574
+1.42%
$ 49.98 million $ 5.35 million
Jun 5, 11 PM $ 0.00566
-1.01%
$ 49.29 million $ 5.35 million
Jun 5, 10 PM $ 0.00572
-1.33%
$ 49.78 million $ 5.19 million
Jun 5, 9 PM $ 0.0058
+0.78%
$ 50.45 million $ 5.15 million
Jun 5, 8 PM $ 0.00574
+2.18%
$ 50 million $ 5.07 million
Jun 5, 7 PM $ 0.00562
+1.14%
$ 48.95 million $ 4.82 million
Jun 5, 6 PM $ 0.00556
-3.19%
$ 48.4 million $ 4.56 million
Jun 5, 5 PM $ 0.00574
-0.65%
$ 50 million $ 4.38 million
Jun 5, 4 PM $ 0.00578
+1.65%
$ 50.32 million $ 4.37 million
Jun 5, 3 PM $ 0.00569
-1.65%
$ 49.51 million $ 4.04 million
Jun 5, 2 PM $ 0.00578
+0.57%
$ 50.34 million $ 4.08 million
Jun 5, 1 PM $ 0.00575
-1.27%
$ 50.05 million $ 3.94 million
Jun 5, 12 PM $ 0.00582
-0.36%
$ 50.7 million $ 3.95 million
Jun 5, 11 AM $ 0.00585
-1.02%
$ 50.88 million $ 3.93 million
Jun 5, 10 AM $ 0.00591
+0.63%
$ 51.41 million $ 3.88 million
Jun 5, 9 AM $ 0.00587
+0.54%
$ 51.09 million $ 3.99 million
Jun 5, 8 AM $ 0.00584
-1.98%
$ 50.82 million $ 3.9 million
Jun 5, 7 AM $ 0.00596
+1.43%
$ 51.84 million $ 3.71 million
Jun 5, 6 AM $ 0.00587
-2.66%
$ 51.11 million $ 3.55 million
Jun 5, 5 AM $ 0.00603
-2.14%
$ 52.5 million $ 3.11 million
Jun 5, 4 AM $ 0.00616
+1.17%
$ 53.64 million $ 3.16 million
Jun 5, 3 AM $ 0.00609
-0.13%
$ 53.02 million $ 3.24 million
Jun 5, 2 AM $ 0.0061
-2.63%
$ 53.1 million $ 3.58 million
Jun 5, 1 AM $ 0.00629
+0.20%
$ 54.71 million $ 4.66 million
Jun 5, 12 AM $ 0.00627
-1.05%
$ 54.59 million $ 5.52 million
Jun 4, 11 PM $ 0.00634
+0.75%
$ 55.17 million $ 6.25 million
Jun 4, 10 PM $ 0.00629
+0.34%
$ 54.76 million $ 6.5 million
Jun 4, 9 PM $ 0.00627
-1.37%
$ 54.58 million $ 6.73 million
Jun 4, 8 PM $ 0.00639
-0.42%
$ 55.6 million $ 7.17 million
Jun 4, 7 PM $ 0.00642
-0.77%
$ 55.84 million $ 7.54 million
Jun 4, 6 PM $ 0.00647
+0.61%
$ 56.28 million $ 7.86 million
Jun 4, 5 PM $ 0.00643
-0.51%
$ 55.94 million $ 8.08 million
Jun 4, 4 PM $ 0.00646
-0.39%
$ 56.23 million $ 8.3 million
Jun 4, 3 PM $ 0.00648
+0.56%
$ 56.44 million $ 8.64 million
Jun 4, 2 PM $ 0.00645
-0.23%
$ 56.13 million $ 8.83 million
Jun 4, 1 PM $ 0.00646
+0.92%
$ 56.26 million $ 8.94 million
Jun 4, 12 PM $ 0.0064
+2.15%
$ 55.74 million $ 9.19 million
Jun 4, 11 AM $ 0.00627
+0.93%
$ 54.57 million $ 9.25 million
Jun 4, 10 AM $ 0.0062
-0.58%
$ 53.98 million $ 9.36 million
Jun 4, 9 AM $ 0.00625
-2.10%
$ 54.39 million $ 9.4 million
Jun 4, 8 AM $ 0.00638
-0.05%
$ 55.55 million $ 9.21 million
Jun 4, 7 AM $ 0.00639
-1.28%
$ 55.58 million $ 9.14 million
Jun 4, 6 AM $ 0.00647
+0.08%
$ 56.31 million $ 9.05 million
Jun 4, 5 AM $ 0.00646
-0.29%
$ 56.26 million $ 9.04 million
Jun 4, 4 AM $ 0.00648
-1.01%
$ 56.43 million $ 9.08 million
Jun 4, 3 AM $ 0.00655
+1.70%
$ 56.99 million $ 9.05 million