Astar Historical Data

ASTR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.00743
+0.09%
$ 63.72 million $ 1.12 million
Apr 4, 7 PM $ 0.00742
+0.56%
$ 63.66 million $ 1.1 million
Apr 4, 6 PM $ 0.00738
-0.18%
$ 63.3 million $ 1.09 million
Apr 4, 5 PM $ 0.00739
+0.15%
$ 63.41 million $ 1.11 million
Apr 4, 4 PM $ 0.00738
+0.60%
$ 63.33 million $ 1.13 million
Apr 4, 3 PM $ 0.00734
+1.68%
$ 62.95 million $ 1.11 million
Apr 4, 2 PM $ 0.00722
+0.18%
$ 61.9 million $ 1.11 million
Apr 4, 1 PM $ 0.0072
-0.48%
$ 61.79 million $ 1.11 million
Apr 4, 12 PM $ 0.00724
-0.68%
$ 62.1 million $ 1.11 million
Apr 4, 11 AM $ 0.00729
+0.14%
$ 62.52 million $ 1.16 million
Apr 4, 10 AM $ 0.00728
-0.08%
$ 62.44 million $ 1.11 million
Apr 4, 9 AM $ 0.00729
-0.07%
$ 62.49 million $ 1.1 million
Apr 4, 8 AM $ 0.00729
+0.31%
$ 62.53 million $ 1.16 million
Apr 4, 7 AM $ 0.00727
+0.37%
$ 62.34 million $ 1.15 million
Apr 4, 6 AM $ 0.00724
-0.10%
$ 62.11 million $ 1.14 million
Apr 4, 5 AM $ 0.00725
-0.16%
$ 62.16 million $ 1.14 million
Apr 4, 4 AM $ 0.00726
-0.41%
$ 62.26 million $ 1.12 million
Apr 4, 3 AM $ 0.00729
+0.20%
$ 62.52 million $ 1.12 million
Apr 4, 2 AM $ 0.00728
-0.04%
$ 62.4 million $ 1.14 million
Apr 4, 1 AM $ 0.00728
+0.28%
$ 62.42 million $ 1.19 million
Apr 4, 12 AM $ 0.00726
+0.64%
$ 62.24 million $ 1.16 million
Apr 3, 11 PM $ 0.00721
+0.11%
$ 61.85 million $ 1.15 million
Apr 3, 10 PM $ 0.0072
+0.04%
$ 61.78 million $ 1.16 million
Apr 3, 9 PM $ 0.0072
+0.01%
$ 61.76 million $ 1.16 million
Apr 3, 8 PM $ 0.0072
-0.48%
$ 61.75 million $ 1.17 million
Apr 3, 7 PM $ 0.00723
-0.33%
$ 62.05 million $ 1.16 million
Apr 3, 6 PM $ 0.00726
+0.42%
$ 62.25 million $ 1.15 million
Apr 3, 5 PM $ 0.00723
+1.07%
$ 61.99 million $ 1.1 million
Apr 3, 4 PM $ 0.00715
+0.18%
$ 61.34 million $ 1.07 million
Apr 3, 3 PM $ 0.00714
+0.30%
$ 61.23 million $ 1.09 million
Apr 3, 2 PM $ 0.00712
+0.38%
$ 61.05 million $ 1.19 million
Apr 3, 1 PM $ 0.00709
-0.79%
$ 60.82 million $ 1.32 million
Apr 3, 12 PM $ 0.00715
-1.30%
$ 61.3 million $ 1.48 million
Apr 3, 11 AM $ 0.00724
+0.31%
$ 62.1 million $ 1.42 million
Apr 3, 10 AM $ 0.00722
-0.18%
$ 61.91 million $ 1.44 million
Apr 3, 9 AM $ 0.00723
+0.46%
$ 62.03 million $ 1.44 million
Apr 3, 8 AM $ 0.0072
+0.14%
$ 61.74 million $ 1.38 million
Apr 3, 7 AM $ 0.00719
+0.10%
$ 61.66 million $ 1.38 million
Apr 3, 6 AM $ 0.00718
-0.04%
$ 61.59 million $ 1.36 million
Apr 3, 5 AM $ 0.00719
+0.61%
$ 61.62 million $ 1.37 million
Apr 3, 4 AM $ 0.00714
+0.60%
$ 61.25 million $ 1.4 million
Apr 3, 3 AM $ 0.0071
+0.45%
$ 60.88 million $ 1.39 million
Apr 3, 2 AM $ 0.00707
+0.73%
$ 60.6 million $ 1.39 million
Apr 3, 1 AM $ 0.00702
+0.02%
$ 60.18 million $ 1.37 million
Apr 3, 12 AM $ 0.00702
-0.89%
$ 60.16 million $ 1.46 million
Apr 2, 11 PM $ 0.00708
-0.04%
$ 60.7 million $ 1.43 million
Apr 2, 10 PM $ 0.00708
-0.07%
$ 60.74 million $ 1.44 million
Apr 2, 9 PM $ 0.00709
-0.85%
$ 60.78 million $ 1.44 million
Apr 2, 8 PM $ 0.00715
+0.15%
$ 61.31 million $ 1.45 million
Apr 2, 7 PM $ 0.00714
-0.29%
$ 61.21 million $ 1.45 million