Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astar Historical Data

ASTR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 12 AM $0.00554
-1.33%
$48.69 million $500,586
Nov 3, 11 PM $0.00561
-0.25%
$49.34 million $495,559
Nov 3, 10 PM $0.00562
-0.13%
$49.46 million $497,056
Nov 3, 9 PM $0.00563
+0.58%
$49.53 million $499,097
Nov 3, 8 PM $0.0056
+0.11%
$49.24 million $501,515
Nov 3, 7 PM $0.00559
+0.05%
$49.19 million $512,954
Nov 3, 6 PM $0.00559
+0.14%
$49.17 million $527,769
Nov 3, 5 PM $0.00558
-0.48%
$49.1 million $531,401
Nov 3, 4 PM $0.00561
-0.34%
$49.33 million $548,554
Nov 3, 3 PM $0.00563
-0.08%
$49.5 million $550,129
Nov 3, 2 PM $0.00563
+0.08%
$49.54 million $554,689
Nov 3, 1 PM $0.00563
+0.24%
$49.5 million $535,756
Nov 3, 12 PM $0.00562
+0.77%
$49.38 million $537,614
Nov 3, 11 AM $0.00557
+0.70%
$49 million $517,028
Nov 3, 10 AM $0.00553
+0.36%
$48.66 million $484,645
Nov 3, 9 AM $0.00551
+0.32%
$48.49 million $485,379
Nov 3, 8 AM $0.0055
-0.16%
$48.34 million $478,363
Nov 3, 7 AM $0.00551
-0.15%
$48.42 million $482,231
Nov 3, 6 AM $0.00551
-0.92%
$48.49 million $454,614
Nov 3, 5 AM $0.00557
-0.41%
$48.94 million $461,120
Nov 3, 4 AM $0.00559
+0.15%
$49.14 million $458,965
Nov 3, 3 AM $0.00558
-0.27%
$49.06 million $459,369
Nov 3, 2 AM $0.00559
-0.65%
$49.19 million $474,292
Nov 3, 1 AM $0.00563
-0.01%
$49.52 million $476,852
Nov 3, 12 AM $0.00563
+0.01%
$49.52 million $486,411
Nov 2, 11 PM $0.00563
+0.26%
$49.52 million $489,233
Nov 2, 10 PM $0.00562
-0.34%
$49.39 million $490,423
Nov 2, 9 PM $0.00564
+0.49%
$49.56 million $490,829
Nov 2, 8 PM $0.00561
+0.78%
$49.31 million $486,089
Nov 2, 7 PM $0.00556
-0.69%
$48.93 million $461,525
Nov 2, 6 PM $0.0056
-0.27%
$49.27 million $466,371
Nov 2, 5 PM $0.00562
-0.81%
$49.4 million $464,362
Nov 2, 4 PM $0.00566
-0.03%
$49.81 million $446,747
Nov 2, 3 PM $0.00567
-0.19%
$49.82 million $453,369
Nov 2, 2 PM $0.00568
-0.54%
$49.92 million $444,500
Nov 2, 1 PM $0.00571
+0.71%
$50.19 million $449,387
Nov 2, 12 PM $0.00567
+0.09%
$49.84 million $447,766
Nov 2, 11 AM $0.00566
+0.00%
$49.79 million $443,851
Nov 2, 10 AM $0.00566
-0.17%
$49.8 million $443,313
Nov 2, 9 AM $0.00567
-0.10%
$49.88 million $440,194
Nov 2, 8 AM $0.00568
+0.00%
$49.93 million $445,251
Nov 2, 7 AM $0.00568
-0.37%
$49.93 million $437,174
Nov 2, 6 AM $0.0057
-0.57%
$50.11 million $428,571
Nov 2, 5 AM $0.00573
-0.38%
$50.4 million $408,001
Nov 2, 4 AM $0.00575
-0.67%
$50.6 million $409,263
Nov 2, 3 AM $0.00579
+0.74%
$50.94 million $401,178
Nov 2, 2 AM $0.00575
-0.65%
$50.56 million $379,959
Nov 2, 1 AM $0.00579
+0.38%
$50.89 million $381,547
Nov 2, 12 AM $0.00577
-0.95%
$50.7 million $383,250
Nov 1, 11 PM $0.00582
+1.19%
$51.19 million $392,283