Astar Historical Data

ASTR Page 6
Download
Date Close Price change Market cap Trading volume
9:58 AM $ 0.00599
+0.18%
$ 52.12 million $ 2.41 million
9:57 AM $ 0.00598
-0.02%
$ 52.12 million $ 2.41 million
9:56 AM $ 0.00598
-0.01%
$ 52.12 million $ 2.41 million
9:55 AM $ 0.00598
-0.04%
$ 52.12 million $ 2.41 million
9:54 AM $ 0.00599
-0.03%
$ 52.15 million $ 2.41 million
9:53 AM $ 0.00599
+0.06%
$ 52.15 million $ 2.42 million
9:52 AM $ 0.00599
+0.00%
$ 52.15 million $ 2.42 million
9:51 AM $ 0.00599
+0.00%
$ 52.15 million $ 2.42 million
9:50 AM $ 0.00599
+0.00%
$ 52.15 million $ 2.42 million
9:49 AM $ 0.00599
-0.15%
$ 52.14 million $ 2.42 million
9:48 AM $ 0.00599
-0.12%
$ 52.14 million $ 2.42 million
9:47 AM $ 0.006
+0.12%
$ 52.14 million $ 2.42 million
9:46 AM $ 0.006
+0.12%
$ 52.14 million $ 2.42 million
9:45 AM $ 0.006
+0.00%
$ 52.14 million $ 2.42 million
9:44 AM $ 0.006
+0.02%
$ 52.23 million $ 2.42 million
9:43 AM $ 0.00599
+0.02%
$ 52.23 million $ 2.43 million
9:42 AM $ 0.006
+0.01%
$ 52.23 million $ 2.43 million
9:41 AM $ 0.006
+0.01%
$ 52.23 million $ 2.43 million
9:40 AM $ 0.006
+0.13%
$ 52.23 million $ 2.43 million
9:39 AM $ 0.00599
-0.03%
$ 52.2 million $ 2.43 million
9:38 AM $ 0.00599
+0.11%
$ 52.2 million $ 2.43 million
9:37 AM $ 0.00599
-0.05%
$ 52.2 million $ 2.43 million
9:36 AM $ 0.00599
-0.01%
$ 52.2 million $ 2.43 million
9:35 AM $ 0.00599
+0.00%
$ 52.2 million $ 2.43 million
9:34 AM $ 0.00599
-0.16%
$ 52.19 million $ 2.43 million
9:33 AM $ 0.00599
-0.01%
$ 52.19 million $ 2.44 million
9:32 AM $ 0.00599
+0.10%
$ 52.19 million $ 2.43 million
9:31 AM $ 0.00599
-0.09%
$ 52.19 million $ 2.44 million
9:30 AM $ 0.00599
+0.01%
$ 52.19 million $ 2.44 million
9:29 AM $ 0.00599
+0.01%
$ 52.22 million $ 2.44 million
9:28 AM $ 0.00599
+0.01%
$ 52.22 million $ 2.44 million
9:27 AM $ 0.00599
+0.07%
$ 52.22 million $ 2.44 million
9:26 AM $ 0.00599
-0.06%
$ 52.22 million $ 2.44 million
9:25 AM $ 0.00599
+0.07%
$ 52.22 million $ 2.44 million
9:24 AM $ 0.00599
-0.02%
$ 52.16 million $ 2.44 million
9:23 AM $ 0.00599
+0.00%
$ 52.16 million $ 2.44 million
9:22 AM $ 0.00599
+0.01%
$ 52.16 million $ 2.44 million
9:21 AM $ 0.00599
-0.04%
$ 52.16 million $ 2.44 million
9:20 AM $ 0.00599
-0.06%
$ 52.16 million $ 2.44 million
9:19 AM $ 0.00599
-0.07%
$ 52.21 million $ 2.43 million
9:18 AM $ 0.006
+0.07%
$ 52.21 million $ 2.43 million
9:17 AM $ 0.00599
+0.02%
$ 52.21 million $ 2.44 million
9:16 AM $ 0.00599
-0.01%
$ 52.21 million $ 2.43 million
9:15 AM $ 0.00599
-0.16%
$ 52.21 million $ 2.44 million
9:14 AM $ 0.006
-0.01%
$ 52.29 million $ 2.43 million
9:13 AM $ 0.006
+0.00%
$ 52.29 million $ 2.43 million
9:12 AM $ 0.006
-0.01%
$ 52.29 million $ 2.43 million
9:11 AM $ 0.006
-0.07%
$ 52.29 million $ 2.43 million
9:10 AM $ 0.00601
-0.05%
$ 52.29 million $ 2.43 million
9:09 AM $ 0.00601
-0.01%
$ 52.35 million $ 2.42 million