Astar Historical Data

ASTR Page 6
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 0.00758
-0.01%
$ 64.96 million $ 967,886
2:34 AM $ 0.00758
-0.02%
$ 65.06 million $ 964,364
2:33 AM $ 0.00758
-0.01%
$ 65.06 million $ 963,767
2:32 AM $ 0.00758
+0.00%
$ 65.06 million $ 963,873
2:31 AM $ 0.00758
-0.07%
$ 65.06 million $ 964,183
2:30 AM $ 0.00759
-0.02%
$ 65.06 million $ 963,004
2:29 AM $ 0.00759
-0.02%
$ 65.14 million $ 961,333
2:28 AM $ 0.00759
+0.01%
$ 65.14 million $ 963,279
2:27 AM $ 0.00759
+0.03%
$ 65.14 million $ 963,246
2:26 AM $ 0.00759
-0.03%
$ 65.14 million $ 962,212
2:25 AM $ 0.00759
-0.01%
$ 65.14 million $ 962,163
2:24 AM $ 0.00759
-0.06%
$ 65.16 million $ 961,946
2:23 AM $ 0.0076
+0.01%
$ 65.16 million $ 961,960
2:22 AM $ 0.0076
-0.01%
$ 65.16 million $ 961,960
2:21 AM $ 0.0076
-0.01%
$ 65.16 million $ 961,960
2:20 AM $ 0.0076
-0.02%
$ 65.16 million $ 962,089
2:19 AM $ 0.0076
-0.07%
$ 65.23 million $ 962,872
2:18 AM $ 0.00761
+0.00%
$ 65.23 million $ 969,188
2:17 AM $ 0.00761
-0.01%
$ 65.23 million $ 969,606
2:16 AM $ 0.00761
-0.02%
$ 65.23 million $ 969,146
2:15 AM $ 0.00761
+0.00%
$ 65.23 million $ 971,493
2:14 AM $ 0.00761
+0.01%
$ 65.29 million $ 990,363
2:13 AM $ 0.00761
+0.00%
$ 65.29 million $ 992,120
2:12 AM $ 0.00761
-0.02%
$ 65.29 million $ 992,024
2:11 AM $ 0.00761
+0.00%
$ 65.29 million $ 992,350
2:10 AM $ 0.00761
+0.01%
$ 65.29 million $ 992,233
2:09 AM $ 0.00761
+0.04%
$ 65.29 million $ 993,498
2:08 AM $ 0.0076
+0.00%
$ 65.29 million $ 993,495
2:07 AM $ 0.0076
+0.00%
$ 65.29 million $ 993,579
2:06 AM $ 0.0076
+0.01%
$ 65.29 million $ 993,579
2:05 AM $ 0.0076
+0.02%
$ 65.29 million $ 993,052
2:04 AM $ 0.0076
+0.11%
$ 65.24 million $ 993,200
2:03 AM $ 0.00759
+0.00%
$ 65.24 million $ 993,190
2:02 AM $ 0.00759
+0.01%
$ 65.24 million $ 993,858
2:01 AM $ 0.00759
+0.04%
$ 65.24 million $ 993,729
2:00 AM $ 0.00759
+0.04%
$ 65.24 million $ 993,587
1:59 AM $ 0.00759
-0.01%
$ 65.11 million $ 993,872
1:58 AM $ 0.00759
+0.01%
$ 65.11 million $ 994,864
1:57 AM $ 0.00759
-0.02%
$ 65.11 million $ 995,400
1:56 AM $ 0.00759
+0.00%
$ 65.11 million $ 994,832
1:55 AM $ 0.00759
-0.01%
$ 65.11 million $ 994,815
1:54 AM $ 0.00759
-0.12%
$ 65.14 million $ 994,352
1:53 AM $ 0.0076
-0.01%
$ 65.14 million $ 993,650
1:52 AM $ 0.0076
+0.01%
$ 65.14 million $ 993,515
1:51 AM $ 0.0076
-0.01%
$ 65.14 million $ 993,445
1:50 AM $ 0.0076
+0.00%
$ 65.14 million $ 993,499
1:49 AM $ 0.0076
-0.01%
$ 65.22 million $ 992,396
1:48 AM $ 0.0076
+0.00%
$ 65.22 million $ 992,396
1:47 AM $ 0.0076
+0.00%
$ 65.22 million $ 992,447
1:46 AM $ 0.0076
-0.01%
$ 65.22 million $ 992,490