Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astar Historical Data

ASTR Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 8 PM $0.00529
+0.66%
$46.12 million $1.08 million
Jul 12, 7 PM $0.00525
+0.09%
$45.82 million $1.07 million
Jul 12, 6 PM $0.00525
+0.17%
$45.78 million $1.08 million
Jul 12, 5 PM $0.00524
-0.22%
$45.7 million $1.11 million
Jul 12, 4 PM $0.00525
-0.26%
$45.8 million $1.09 million
Jul 12, 3 PM $0.00526
-0.38%
$45.92 million $1.13 million
Jul 12, 2 PM $0.00528
-0.04%
$46.09 million $1.2 million
Jul 12, 1 PM $0.00529
-0.30%
$46.11 million $1.27 million
Jul 12, 12 PM $0.0053
+0.09%
$46.25 million $1.52 million
Jul 12, 11 AM $0.0053
-0.50%
$46.21 million $2.09 million
Jul 12, 10 AM $0.00532
+0.44%
$46.44 million $2.69 million
Jul 12, 9 AM $0.0053
+0.20%
$46.24 million $2.68 million
Jul 12, 8 AM $0.00529
+0.06%
$46.14 million $2.72 million
Jul 12, 7 AM $0.00529
-0.16%
$46.11 million $2.73 million
Jul 12, 6 AM $0.00529
-0.70%
$46.19 million $2.73 million
Jul 12, 5 AM $0.00533
-0.03%
$46.51 million $2.77 million
Jul 12, 4 AM $0.00533
-0.97%
$46.53 million $2.74 million
Jul 12, 3 AM $0.00539
+0.56%
$46.98 million $2.75 million
Jul 12, 2 AM $0.00536
+1.29%
$46.72 million $2.72 million
Jul 12, 1 AM $0.00529
-0.77%
$46.13 million $2.68 million
Jul 12, 12 AM $0.00533
-1.10%
$46.49 million $2.75 million
Jul 11, 11 PM $0.00539
-1.25%
$47 million $2.9 million
Jul 11, 10 PM $0.00546
+2.52%
$47.6 million $2.87 million
Jul 11, 9 PM $0.00532
-0.18%
$46.43 million $2.87 million
Jul 11, 8 PM $0.00533
-0.11%
$46.51 million $2.88 million
Jul 11, 7 PM $0.00534
-0.21%
$46.56 million $2.9 million
Jul 11, 6 PM $0.00535
+0.12%
$46.66 million $2.92 million
Jul 11, 5 PM $0.00534
-0.50%
$46.61 million $2.9 million
Jul 11, 4 PM $0.00537
+0.12%
$46.85 million $2.91 million
Jul 11, 3 PM $0.00536
+0.21%
$46.79 million $2.88 million
Jul 11, 2 PM $0.00535
+0.08%
$46.7 million $2.92 million
Jul 11, 1 PM $0.00535
+0.27%
$46.66 million $2.91 million
Jul 11, 12 PM $0.00533
+0.77%
$46.53 million $2.73 million
Jul 11, 11 AM $0.00529
+0.49%
$46.18 million $2.18 million
Jul 11, 10 AM $0.00527
-0.02%
$45.95 million $1.67 million
Jul 11, 9 AM $0.00527
-0.06%
$45.96 million $1.74 million
Jul 11, 8 AM $0.00527
+0.19%
$45.99 million $1.79 million
Jul 11, 7 AM $0.00526
+0.58%
$45.91 million $1.98 million
Jul 11, 6 AM $0.00523
-0.09%
$45.64 million $2.18 million
Jul 11, 5 AM $0.00524
+0.01%
$45.68 million $2.13 million
Jul 11, 4 AM $0.00524
-1.40%
$45.68 million $2.2 million
Jul 11, 3 AM $0.00531
+0.98%
$46.33 million $2.17 million
Jul 11, 2 AM $0.00526
+0.15%
$45.88 million $2.2 million
Jul 11, 1 AM $0.00525
+0.02%
$45.81 million $2.33 million
Jul 11, 12 AM $0.00525
-1.58%
$45.8 million $2.4 million
Jul 10, 11 PM $0.00533
-5.17%
$46.54 million $2.24 million
Jul 10, 10 PM $0.00562
+8.62%
$49.08 million $2.21 million
Jul 10, 9 PM $0.00518
+0.29%
$45.18 million $2.28 million
Jul 10, 8 PM $0.00517
-1.83%
$45.12 million $2.27 million
Jul 10, 7 PM $0.00527
+2.13%
$45.96 million $2.27 million