Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astar Historical Data

ASTR Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 5 PM $0.00496
-0.18%
$43.3 million $2.03 million
Jul 8, 4 PM $0.00497
+1.50%
$43.38 million $2.01 million
Jul 8, 3 PM $0.0049
-1.31%
$42.74 million $1.93 million
Jul 8, 2 PM $0.00496
-0.04%
$43.31 million $1.92 million
Jul 8, 1 PM $0.00497
+0.68%
$43.33 million $1.91 million
Jul 8, 12 PM $0.00493
-0.54%
$43.04 million $1.94 million
Jul 8, 11 AM $0.00496
+0.82%
$43.27 million $2.01 million
Jul 8, 10 AM $0.00492
+0.34%
$42.92 million $1.93 million
Jul 8, 9 AM $0.0049
-0.40%
$42.77 million $1.93 million
Jul 8, 8 AM $0.00492
-1.43%
$42.94 million $1.88 million
Jul 8, 7 AM $0.00499
+0.44%
$43.57 million $1.81 million
Jul 8, 6 AM $0.00497
-0.96%
$43.37 million $1.77 million
Jul 8, 5 AM $0.00502
+1.08%
$43.79 million $1.77 million
Jul 8, 4 AM $0.00497
+0.00%
$43.33 million $1.79 million
Jul 8, 3 AM $0.00497
+0.05%
$43.33 million $1.83 million
Jul 8, 2 AM $0.00496
-0.74%
$43.31 million $1.84 million
Jul 8, 1 AM $0.005
-2.11%
$43.63 million $1.75 million
Jul 8, 12 AM $0.00511
-0.10%
$44.57 million $1.64 million
Jul 7, 11 PM $0.00511
+0.65%
$44.62 million $1.7 million
Jul 7, 10 PM $0.00508
-0.05%
$44.33 million $1.7 million
Jul 7, 9 PM $0.00508
-0.41%
$44.35 million $1.7 million
Jul 7, 8 PM $0.0051
-0.23%
$44.53 million $1.72 million
Jul 7, 7 PM $0.00512
-0.56%
$44.63 million $1.62 million
Jul 7, 6 PM $0.00515
-1.19%
$44.88 million $1.44 million
Jul 7, 5 PM $0.00521
-0.16%
$45.42 million $1.35 million
Jul 7, 4 PM $0.00522
+0.23%
$45.5 million $1.36 million
Jul 7, 3 PM $0.0052
+0.53%
$45.39 million $1.44 million
Jul 7, 2 PM $0.00518
+0.42%
$45.15 million $1.58 million
Jul 7, 1 PM $0.00516
-0.94%
$44.99 million $1.61 million
Jul 7, 12 PM $0.00521
+0.50%
$45.41 million $1.58 million
Jul 7, 11 AM $0.00518
+0.15%
$45.19 million $1.6 million
Jul 7, 10 AM $0.00517
+0.15%
$45.12 million $1.61 million
Jul 7, 9 AM $0.00516
+0.05%
$45.05 million $1.62 million
Jul 7, 8 AM $0.00516
-0.16%
$45.03 million $1.65 million
Jul 7, 7 AM $0.00517
-0.34%
$45.1 million $1.64 million
Jul 7, 6 AM $0.00519
+0.12%
$45.26 million $1.69 million
Jul 7, 5 AM $0.00518
+0.16%
$45.2 million $1.67 million
Jul 7, 4 AM $0.00517
+0.28%
$45.13 million $1.78 million
Jul 7, 3 AM $0.00516
-0.29%
$45 million $1.79 million
Jul 7, 2 AM $0.00517
-0.75%
$45.14 million $1.78 million
Jul 7, 1 AM $0.00521
-0.66%
$45.48 million $1.76 million
Jul 7, 12 AM $0.00525
-0.04%
$45.78 million $1.81 million
Jul 6, 11 PM $0.00525
+0.23%
$45.8 million $1.77 million
Jul 6, 10 PM $0.00524
-0.85%
$45.69 million $1.79 million
Jul 6, 9 PM $0.00528
+1.20%
$46.08 million $1.86 million
Jul 6, 8 PM $0.00522
-0.03%
$45.53 million $1.81 million
Jul 6, 7 PM $0.00522
-0.09%
$45.55 million $1.8 million
Jul 6, 6 PM $0.00523
+0.00%
$45.59 million $1.77 million
Jul 6, 5 PM $0.00523
-0.22%
$45.59 million $1.76 million
Jul 6, 4 PM $0.00524
+0.11%
$45.68 million $1.73 million