Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astar Historical Data

ASTR Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 9 AM $0.00498
+0.47%
$43.42 million $2.64 million
Jun 30, 8 AM $0.00496
-0.79%
$43.22 million $2.61 million
Jun 30, 7 AM $0.005
+0.52%
$43.56 million $2.5 million
Jun 30, 6 AM $0.00497
+0.22%
$43.34 million $2.44 million
Jun 30, 5 AM $0.00496
-1.23%
$43.24 million $2.39 million
Jun 30, 4 AM $0.00502
-0.23%
$43.78 million $2.31 million
Jun 30, 3 AM $0.00503
-0.18%
$43.88 million $2.26 million
Jun 30, 2 AM $0.00504
+0.34%
$43.96 million $2.26 million
Jun 30, 1 AM $0.00503
-0.72%
$43.82 million $2.22 million
Jun 30, 12 AM $0.00506
-0.91%
$44.14 million $2.14 million
Jun 29, 11 PM $0.00511
+0.61%
$44.54 million $2.15 million
Jun 29, 10 PM $0.00508
-0.72%
$44.27 million $2.19 million
Jun 29, 9 PM $0.00512
-0.23%
$44.59 million $2.23 million
Jun 29, 8 PM $0.00513
-0.05%
$44.7 million $2.27 million
Jun 29, 7 PM $0.00513
-0.35%
$44.72 million $2.29 million
Jun 29, 6 PM $0.00515
-0.01%
$44.87 million $2.25 million
Jun 29, 5 PM $0.00515
+1.08%
$44.88 million $2.25 million
Jun 29, 4 PM $0.00509
+0.39%
$44.4 million $2.21 million
Jun 29, 3 PM $0.00507
-0.11%
$44.23 million $2.21 million
Jun 29, 2 PM $0.00508
-0.01%
$44.28 million $2.19 million
Jun 29, 1 PM $0.00508
-0.34%
$44.25 million $2.03 million
Jun 29, 12 PM $0.00509
-0.24%
$44.4 million $1.92 million
Jun 29, 11 AM $0.0051
+0.33%
$44.5 million $1.75 million
Jun 29, 10 AM $0.00509
-0.22%
$44.36 million $1.7 million
Jun 29, 9 AM $0.0051
+0.37%
$44.45 million $1.68 million
Jun 29, 8 AM $0.00508
-0.37%
$44.29 million $1.67 million
Jun 29, 7 AM $0.0051
-0.17%
$44.45 million $1.69 million
Jun 29, 6 AM $0.00511
+0.27%
$44.53 million $1.69 million
Jun 29, 5 AM $0.00509
-0.16%
$44.41 million $1.69 million
Jun 29, 4 AM $0.0051
-0.70%
$44.48 million $1.68 million
Jun 29, 3 AM $0.00514
+0.69%
$44.79 million $1.65 million
Jun 29, 2 AM $0.0051
-1.19%
$44.49 million $1.57 million
Jun 29, 1 AM $0.00516
+1.85%
$45.02 million $1.54 million
Jun 29, 12 AM $0.00507
+0.00%
$44.21 million $1.54 million
Jun 28, 11 PM $0.00507
+0.96%
$44.21 million $1.49 million
Jun 28, 10 PM $0.00502
-0.30%
$43.79 million $1.5 million
Jun 28, 9 PM $0.00504
-0.59%
$43.92 million $1.47 million
Jun 28, 8 PM $0.00507
+0.56%
$44.18 million $1.47 million
Jun 28, 7 PM $0.00504
-0.37%
$43.94 million $1.48 million
Jun 28, 6 PM $0.00506
-0.54%
$44.1 million $1.55 million
Jun 28, 5 PM $0.00509
+0.42%
$44.34 million $1.55 million
Jun 28, 4 PM $0.00506
-0.65%
$44.15 million $1.57 million
Jun 28, 3 PM $0.0051
-0.21%
$44.44 million $1.76 million
Jun 28, 2 PM $0.00511
+0.56%
$44.54 million $1.73 million
Jun 28, 1 PM $0.00508
-0.53%
$44.29 million $1.71 million
Jun 28, 12 PM $0.00511
-0.41%
$44.52 million $1.67 million
Jun 28, 11 AM $0.00513
+0.80%
$44.71 million $1.61 million
Jun 28, 10 AM $0.00509
-0.26%
$44.35 million $1.58 million
Jun 28, 9 AM $0.0051
+0.25%
$44.46 million $1.55 million
Jun 28, 8 AM $0.00509
-0.09%
$44.35 million $1.57 million