Astar Historical Data

ASTR Page 68
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.00843
+1.64%
$ 71.95 million $ 8 million
Feb 4, 5 PM $ 0.00829
+0.07%
$ 70.73 million $ 7.93 million
Feb 4, 4 PM $ 0.00828
-0.52%
$ 70.74 million $ 7.9 million
Feb 4, 3 PM $ 0.00833
-0.30%
$ 71.05 million $ 8.03 million
Feb 4, 2 PM $ 0.00835
-0.69%
$ 71.43 million $ 8.48 million
Feb 4, 1 PM $ 0.00841
-1.07%
$ 71.76 million $ 10.6 million
Feb 4, 12 PM $ 0.0085
-0.22%
$ 72.54 million $ 10.67 million
Feb 4, 11 AM $ 0.00852
-0.41%
$ 72.7 million $ 10.95 million
Feb 4, 10 AM $ 0.00856
-0.58%
$ 73.04 million $ 11.13 million
Feb 4, 9 AM $ 0.00861
+0.60%
$ 73.43 million $ 11.43 million
Feb 4, 8 AM $ 0.00855
-0.42%
$ 72.99 million $ 12.73 million
Feb 4, 7 AM $ 0.00859
+1.27%
$ 73.29 million $ 13.44 million
Feb 4, 6 AM $ 0.00848
+0.67%
$ 72.37 million $ 14.79 million
Feb 4, 5 AM $ 0.00843
-0.83%
$ 71.88 million $ 14.51 million
Feb 4, 4 AM $ 0.0085
-0.58%
$ 72.54 million $ 14.46 million
Feb 4, 3 AM $ 0.00854
+1.16%
$ 72.93 million $ 14.56 million
Feb 4, 2 AM $ 0.00845
-1.19%
$ 72.06 million $ 14.65 million
Feb 4, 1 AM $ 0.00855
+1.09%
$ 72.91 million $ 14.74 million
Feb 4, 12 AM $ 0.00846
-2.25%
$ 72.15 million $ 14.68 million
Feb 3, 11 PM $ 0.00865
+0.10%
$ 73.8 million $ 15.73 million
Feb 3, 10 PM $ 0.00864
-0.39%
$ 73.72 million $ 15.38 million
Feb 3, 9 PM $ 0.00868
-1.33%
$ 74.01 million $ 15.28 million
Feb 3, 8 PM $ 0.00879
+2.53%
$ 75.01 million $ 15.31 million
Feb 3, 7 PM $ 0.00857
+2.17%
$ 73.16 million $ 15.12 million
Feb 3, 6 PM $ 0.00839
-1.71%
$ 71.6 million $ 14.85 million
Feb 3, 5 PM $ 0.00854
-2.73%
$ 72.85 million $ 14.91 million
Feb 3, 4 PM $ 0.00878
-1.72%
$ 74.89 million $ 14.96 million
Feb 3, 3 PM $ 0.00893
+1.37%
$ 76.2 million $ 15.41 million
Feb 3, 2 PM $ 0.00881
-1.66%
$ 75.17 million $ 15.76 million
Feb 3, 1 PM $ 0.00896
+1.52%
$ 76.45 million $ 13.52 million
Feb 3, 12 PM $ 0.00883
-0.29%
$ 75.27 million $ 13.45 million
Feb 3, 11 AM $ 0.00885
-0.92%
$ 75.54 million $ 13.06 million
Feb 3, 10 AM $ 0.00893
+0.67%
$ 76.23 million $ 12.85 million
Feb 3, 9 AM $ 0.00887
+2.34%
$ 75.62 million $ 12.32 million
Feb 3, 8 AM $ 0.00867
-1.04%
$ 73.98 million $ 11 million
Feb 3, 7 AM $ 0.00876
+1.59%
$ 74.81 million $ 10.35 million
Feb 3, 6 AM $ 0.00863
+1.18%
$ 73.6 million $ 8.7 million
Feb 3, 5 AM $ 0.00853
-0.98%
$ 72.81 million $ 8.71 million
Feb 3, 4 AM $ 0.00861
+0.07%
$ 73.45 million $ 8.57 million
Feb 3, 3 AM $ 0.0086
+3.49%
$ 73.4 million $ 8.74 million
Feb 3, 2 AM $ 0.00831
-0.31%
$ 70.93 million $ 9.78 million
Feb 3, 1 AM $ 0.00834
+0.55%
$ 71.15 million $ 10.28 million
Feb 3, 12 AM $ 0.00829
+0.94%
$ 70.74 million $ 11.07 million
Feb 2, 11 PM $ 0.00822
-0.48%
$ 70.09 million $ 9.86 million
Feb 2, 10 PM $ 0.00826
+0.51%
$ 70.43 million $ 9.86 million
Feb 2, 9 PM $ 0.00821
+0.56%
$ 70.07 million $ 9.77 million
Feb 2, 8 PM $ 0.00817
-0.91%
$ 69.69 million $ 9.79 million
Feb 2, 7 PM $ 0.00824
-0.13%
$ 70.33 million $ 9.83 million
Feb 2, 6 PM $ 0.00825
+0.05%
$ 70.42 million $ 9.76 million
Feb 2, 5 PM $ 0.00825
+0.17%
$ 70.44 million $ 9.69 million